kabutan

MS&Consulting Co.,Ltd.(6555) Historical

6555
TSE Standard
MS&Consulting Co.,Ltd.
406
JPY
0
(0.00%)
Aug 1, 2:36 pm JST
2.69
USD
Aug 1, 1:36 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 6, 2024
595 JPY
52 Week Low May 2, 2025
359 JPY
Yearly High Mar 26, 2025
480 JPY
Yearly Low May 2, 2025
359 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 417 480 359 406 -12 -2.87% 2,172,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 713 713 401 418 -295 -41.37% 1,719,500
2023 607 760 553 713 +106 +17.46% 3,388,000
2022 835 882 592 607 -223 -26.87% 5,107,100
2021 588 848 537 830 +233 +39.03% 7,628,900
2020 1,008 1,197 416 597 -418 -41.18% 13,348,900
2019 990 1,209 882 1,015 +24 +2.42% 8,635,000
2018 1,220 1,446 934 991 -212 -17.62% 17,148,100
2017 1,250 1,783 1,100 1,203 ー% 103,946,300
1