kabutan

MS&Consulting Co.,Ltd.(6555) Historical

6555
TSE Standard
MS&Consulting Co.,Ltd.
440
JPY
-24
(-5.17%)
Apr 30, 1:39 pm JST
2.74
USD
Apr 30, 12:39 am EDT
Result
PTS
outside of trading hours
446
Apr 30, 1:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 27, 2026
484 JPY
52 Week Low May 2, 2025
359 JPY
Yearly High Apr 27, 2026
484 JPY
Yearly Low Mar 23, 2026
392 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 426 484 392 440 +20 +4.76% 490,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 417 480 359 420 +2 +0.48% 2,733,500
2024 713 713 401 418 -295 -41.37% 1,719,500
2023 607 760 553 713 +106 +17.46% 3,388,000
2022 835 882 592 607 -223 -26.87% 5,107,100
2021 588 848 537 830 +233 +39.03% 7,628,900
2020 1,008 1,197 416 597 -418 -41.18% 13,348,900
2019 990 1,209 882 1,015 +24 +2.42% 8,635,000
2018 1,220 1,446 934 991 -212 -17.62% 17,148,100
2017 1,250 1,783 1,100 1,203 ー% 103,946,300