Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 713 | 713 | 410 | 410 | -303 | -42.50% | 1,654,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 607 | 760 | 553 | 713 | +106 | +17.46% | 3,388,000 |
2022 | 835 | 882 | 592 | 607 | -223 | -26.87% | 5,107,100 |
2021 | 588 | 848 | 537 | 830 | +233 | +39.03% | 7,628,900 |
2020 | 1,008 | 1,197 | 416 | 597 | -418 | -41.18% | 13,348,900 |
2019 | 990 | 1,209 | 882 | 1,015 | +24 | +2.42% | 8,635,000 |
2018 | 1,220 | 1,446 | 934 | 991 | -212 | -17.62% | 17,148,100 |
2017 | 1,250 | 1,783 | 1,100 | 1,203 | ー | ー% | 103,946,300 |