Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 389 | 391 | 384 | 386 | -5 | -1.28% | 12,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 391 | +5.39% | 385 | 82,300 | 0 | 138,500 | ー |
May 2, 2025 | 371 | -2.11% | 382 | 164,400 | 0 | 137,600 | ー |
Apr 25, 2025 | 379 | +1.61% | 395 | 564,100 | 0 | 142,300 | ー |
Apr 18, 2025 | 373 | -10.34% | 405 | 432,900 | 0 | 156,400 | ー |
Apr 11, 2025 | 416 | -2.35% | 409 | 31,700 | 0 | 191,600 | ー |
Apr 4, 2025 | 426 | -8.58% | 439 | 63,100 | 0 | 192,400 | ー |
Mar 28, 2025 | 466 | +3.56% | 466 | 52,000 | 0 | 198,600 | ー |
Mar 21, 2025 | 450 | +2.97% | 449 | 35,700 | 0 | 231,900 | ー |
Mar 14, 2025 | 437 | -0.91% | 441 | 20,400 | 0 | 222,000 | ー |
Mar 7, 2025 | 441 | +2.80% | 431 | 21,700 | 0 | 219,800 | ー |
Feb 28, 2025 | 429 | -0.23% | 426 | 17,300 | 0 | 214,300 | ー |
Feb 21, 2025 | 430 | +1.18% | 428 | 22,800 | 0 | 210,400 | ー |
Feb 14, 2025 | 425 | +0.95% | 425 | 22,500 | 0 | 210,400 | ー |
Feb 7, 2025 | 421 | +6.31% | 418 | 117,500 | 0 | 211,200 | ー |
Jan 31, 2025 | 396 | -1.25% | 398 | 94,700 | 0 | 219,100 | ー |
Jan 24, 2025 | 401 | +0.75% | 397 | 59,000 | 0 | 207,900 | ー |
Jan 17, 2025 | 398 | -4.33% | 406 | 48,400 | 0 | 208,200 | ー |
Jan 10, 2025 | 416 | -0.48% | 418 | 37,500 | 0 | 209,100 | ー |
Dec 30, 2024 | 418 | +1.95% | 420 | 8,700 | ー | ー | ー |
Dec 27, 2024 | 410 | -1.20% | 408 | 83,600 | 0 | 216,000 | ー |