MS&Consulting Co.,Ltd.(6555) Historical

52 Week High Mar 26, 2025

480 JPY

52 Week Low May 2, 2025

359 JPY

Yearly High Mar 26, 2025

480 JPY

Yearly Low May 2, 2025

359 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	415	419	406	419	-4	-0.95%	2,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	419	+1.21%	414	10,100	ー	ー	ー
Mar 6, 2026	414	-3.72%	418	22,700	0	114,600	ー
Feb 27, 2026	430	+4.37%	427	7,300	0	134,000	ー
Feb 20, 2026	412	-2.83%	417	17,300	0	136,600	ー
Feb 13, 2026	424	+2.42%	420	10,300	0	137,200	ー
Feb 6, 2026	414	-1.19%	414	10,000	0	139,000	ー
Jan 30, 2026	419	-1.41%	420	13,600	0	137,500	ー
Jan 23, 2026	425	-2.07%	423	14,100	0	137,500	ー
Jan 16, 2026	434	-0.23%	429	44,300	0	135,300	ー
Jan 9, 2026	435	+3.57%	432	20,100	0	129,000	ー
Dec 30, 2025	420	+0.96%	414	14,500	ー	ー	ー
Dec 26, 2025	416	-1.65%	421	41,500	0	126,100	ー
Dec 19, 2025	423	0.00%	417	17,800	0	124,900	ー
Dec 12, 2025	423	+2.92%	427	163,000	0	124,000	ー
Dec 5, 2025	411	+1.48%	415	19,200	0	123,800	ー
Nov 28, 2025	405	+3.32%	403	25,000	0	126,400	ー
Nov 21, 2025	392	-0.25%	392	29,500	0	119,500	ー
Nov 14, 2025	393	+1.55%	395	8,200	0	120,600	ー
Nov 7, 2025	387	-1.02%	391	4,000	0	121,600	ー
Oct 31, 2025	391	-2.01%	398	26,800	0	121,800	ー