kabutan

MS&Consulting Co.,Ltd.(6555) Historical

6555
TSE Standard
MS&Consulting Co.,Ltd.
418
JPY
-2
(-0.48%)
Dec 5, 12:45 pm JST
2.69
USD
Dec 4, 10:45 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
480 JPY
52 Week Low May 2, 2025
359 JPY
Yearly High Mar 26, 2025
480 JPY
Yearly Low May 2, 2025
359 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 405 420 405 418 +13 +3.21% 18,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 405 +3.32% 403 25,000 0 126,400
Nov 21, 2025 392 -0.25% 392 29,500 0 119,500
Nov 14, 2025 393 +1.55% 395 8,200 0 120,600
Nov 7, 2025 387 -1.02% 391 4,000 0 121,600
Oct 31, 2025 391 -2.01% 398 26,800 0 121,800
Oct 24, 2025 399 +0.76% 393 19,300 0 122,000
Oct 17, 2025 396 -1.98% 391 50,500 0 122,700
Oct 10, 2025 404 -1.46% 408 20,100 0 138,100
Oct 3, 2025 410 -0.24% 408 19,700 0 138,400
Sep 26, 2025 411 +2.49% 406 13,000 0 132,500
Sep 19, 2025 401 -0.74% 401 7,700 0 132,300
Sep 12, 2025 404 -0.74% 403 14,400 0 129,600
Sep 5, 2025 407 +2.01% 403 8,600 0 128,900
Aug 29, 2025 399 -0.99% 403 14,100 0 127,200
Aug 22, 2025 403 +0.25% 403 20,500 0 124,100
Aug 15, 2025 402 -0.25% 401 9,200 0 124,500
Aug 8, 2025 403 -0.74% 403 16,500 0 124,900
Aug 1, 2025 406 +0.74% 404 11,100 0 126,400
Jul 25, 2025 403 -1.71% 404 12,800 0 124,500
Jul 18, 2025 410 -0.97% 410 92,000 0 124,500