Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 405 | 420 | 405 | 418 | +13 | +3.21% | 18,700 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 405 | +3.32% | 403 | 25,000 | 0 | 126,400 | ー |
| Nov 21, 2025 | 392 | -0.25% | 392 | 29,500 | 0 | 119,500 | ー |
| Nov 14, 2025 | 393 | +1.55% | 395 | 8,200 | 0 | 120,600 | ー |
| Nov 7, 2025 | 387 | -1.02% | 391 | 4,000 | 0 | 121,600 | ー |
| Oct 31, 2025 | 391 | -2.01% | 398 | 26,800 | 0 | 121,800 | ー |
| Oct 24, 2025 | 399 | +0.76% | 393 | 19,300 | 0 | 122,000 | ー |
| Oct 17, 2025 | 396 | -1.98% | 391 | 50,500 | 0 | 122,700 | ー |
| Oct 10, 2025 | 404 | -1.46% | 408 | 20,100 | 0 | 138,100 | ー |
| Oct 3, 2025 | 410 | -0.24% | 408 | 19,700 | 0 | 138,400 | ー |
| Sep 26, 2025 | 411 | +2.49% | 406 | 13,000 | 0 | 132,500 | ー |
| Sep 19, 2025 | 401 | -0.74% | 401 | 7,700 | 0 | 132,300 | ー |
| Sep 12, 2025 | 404 | -0.74% | 403 | 14,400 | 0 | 129,600 | ー |
| Sep 5, 2025 | 407 | +2.01% | 403 | 8,600 | 0 | 128,900 | ー |
| Aug 29, 2025 | 399 | -0.99% | 403 | 14,100 | 0 | 127,200 | ー |
| Aug 22, 2025 | 403 | +0.25% | 403 | 20,500 | 0 | 124,100 | ー |
| Aug 15, 2025 | 402 | -0.25% | 401 | 9,200 | 0 | 124,500 | ー |
| Aug 8, 2025 | 403 | -0.74% | 403 | 16,500 | 0 | 124,900 | ー |
| Aug 1, 2025 | 406 | +0.74% | 404 | 11,100 | 0 | 126,400 | ー |
| Jul 25, 2025 | 403 | -1.71% | 404 | 12,800 | 0 | 124,500 | ー |
| Jul 18, 2025 | 410 | -0.97% | 410 | 92,000 | 0 | 124,500 | ー |