About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MS&Consulting Co.,Ltd.(6555) Historical

6555
TSE Standard
MS&Consulting Co.,Ltd.
386
JPY
-3
(-0.77%)
May 14, 10:25 am JST
2.62
USD
May 13, 9:25 pm EDT
Result
PTS
outside of trading hours
388
May 14, 9:02 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
662 JPY
52 Week Low May 2, 2025
359 JPY
Yearly High Mar 26, 2025
480 JPY
Yearly Low May 2, 2025
359 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 389 391 384 386 -5 -1.28% 12,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 391 +5.39% 385 82,300 0 138,500
May 2, 2025 371 -2.11% 382 164,400 0 137,600
Apr 25, 2025 379 +1.61% 395 564,100 0 142,300
Apr 18, 2025 373 -10.34% 405 432,900 0 156,400
Apr 11, 2025 416 -2.35% 409 31,700 0 191,600
Apr 4, 2025 426 -8.58% 439 63,100 0 192,400
Mar 28, 2025 466 +3.56% 466 52,000 0 198,600
Mar 21, 2025 450 +2.97% 449 35,700 0 231,900
Mar 14, 2025 437 -0.91% 441 20,400 0 222,000
Mar 7, 2025 441 +2.80% 431 21,700 0 219,800
Feb 28, 2025 429 -0.23% 426 17,300 0 214,300
Feb 21, 2025 430 +1.18% 428 22,800 0 210,400
Feb 14, 2025 425 +0.95% 425 22,500 0 210,400
Feb 7, 2025 421 +6.31% 418 117,500 0 211,200
Jan 31, 2025 396 -1.25% 398 94,700 0 219,100
Jan 24, 2025 401 +0.75% 397 59,000 0 207,900
Jan 17, 2025 398 -4.33% 406 48,400 0 208,200
Jan 10, 2025 416 -0.48% 418 37,500 0 209,100
Dec 30, 2024 418 +1.95% 420 8,700
Dec 27, 2024 410 -1.20% 408 83,600 0 216,000