Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 415 | 419 | 410 | 410 | -5 | -1.20% | 27,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 415 | -6.74% | 421 | 200,600 | ー | ー | ー |
Dec 13, 2024 | 445 | -1.11% | 450 | 27,800 | 0 | 159,300 | ー |
Dec 6, 2024 | 450 | -1.53% | 451 | 37,200 | 0 | 156,100 | ー |
Nov 29, 2024 | 457 | -3.18% | 462 | 31,300 | 0 | 148,300 | ー |
Nov 22, 2024 | 472 | +0.21% | 466 | 9,800 | 0 | 145,300 | ー |
Nov 15, 2024 | 471 | +0.86% | 469 | 7,300 | 0 | 146,300 | ー |
Nov 8, 2024 | 467 | -0.85% | 469 | 23,700 | 0 | 146,800 | ー |
Nov 1, 2024 | 471 | -3.88% | 482 | 82,100 | 0 | 150,500 | ー |
Oct 25, 2024 | 490 | -0.41% | 494 | 21,200 | 0 | 139,900 | ー |
Oct 18, 2024 | 492 | -3.53% | 497 | 21,700 | 0 | 140,200 | ー |
Oct 11, 2024 | 510 | +0.99% | 509 | 54,400 | 0 | 136,800 | ー |
Oct 4, 2024 | 505 | -1.56% | 503 | 19,300 | 0 | 133,700 | ー |
Sep 27, 2024 | 513 | -0.77% | 508 | 20,900 | 0 | 130,700 | ー |
Sep 20, 2024 | 517 | 0.00% | 517 | 3,100 | 0 | 129,700 | ー |
Sep 13, 2024 | 517 | -2.08% | 520 | 7,300 | 0 | 129,400 | ー |
Sep 6, 2024 | 528 | -2.22% | 532 | 7,800 | 0 | 127,600 | ー |
Aug 30, 2024 | 540 | +2.86% | 530 | 7,600 | 0 | 125,600 | ー |
Aug 23, 2024 | 525 | +0.96% | 524 | 15,800 | 0 | 126,300 | ー |
Aug 16, 2024 | 520 | -0.19% | 522 | 8,900 | 0 | 125,900 | ー |
Aug 9, 2024 | 521 | -6.80% | 536 | 89,200 | 0 | 125,100 | ー |