kabutan

MS&Consulting Co.,Ltd.(6555) Historical

6555
TSE Standard
MS&Consulting Co.,Ltd.
440
JPY
-24
(-5.17%)
Apr 30, 1:39 pm JST
2.74
USD
Apr 30, 12:39 am EDT
Result
PTS
outside of trading hours
446
Apr 30, 1:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 27, 2026
484 JPY
52 Week Low May 2, 2025
359 JPY
Yearly High Apr 27, 2026
484 JPY
Yearly Low Mar 23, 2026
392 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 484 484 440 440 -40 -8.33% 43,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 450 480 420 480 +26 +5.73% 138,000
Apr 17, 2026 456 459 435 454 -2 -0.44% 56,900
Apr 10, 2026 435 456 423 456 +21 +4.83% 45,300
Apr 3, 2026 403 435 403 435 +25 +6.10% 14,300
Mar 27, 2026 407 418 392 410 -2 -0.49% 18,900
Mar 19, 2026 421 430 412 412 -7 -1.67% 4,500
Mar 13, 2026 414 430 404 419 +5 +1.21% 10,100
Mar 6, 2026 422 432 410 414 -16 -3.72% 22,700
Feb 27, 2026 411 431 411 430 +18 +4.37% 7,300
Feb 20, 2026 422 429 411 412 -12 -2.83% 17,300
Feb 13, 2026 412 434 409 424 +10 +2.42% 10,300
Feb 6, 2026 420 420 410 414 -5 -1.19% 10,000
Jan 30, 2026 433 433 411 419 -6 -1.41% 13,600
Jan 23, 2026 429 432 418 425 -9 -2.07% 14,100
Jan 16, 2026 439 448 414 434 -1 -0.23% 44,300
Jan 9, 2026 426 443 417 435 +15 +3.57% 20,100
Dec 30, 2025 410 420 410 420 +4 +0.96% 14,500
Dec 26, 2025 420 429 413 416 -7 -1.65% 41,500
Dec 19, 2025 423 427 407 423 0 0.00% 17,800
Dec 12, 2025 407 434 407 423 +12 +2.92% 163,000