Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 415 | 419 | 410 | 410 | -5 | -1.20% | 27,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 444 | 445 | 413 | 415 | -30 | -6.74% | 200,600 |
Dec 13, 2024 | 450 | 454 | 445 | 445 | -5 | -1.11% | 27,800 |
Dec 6, 2024 | 457 | 457 | 446 | 450 | -7 | -1.53% | 37,200 |
Nov 29, 2024 | 470 | 473 | 456 | 457 | -15 | -3.18% | 31,300 |
Nov 22, 2024 | 464 | 472 | 463 | 472 | +1 | +0.21% | 9,800 |
Nov 15, 2024 | 467 | 473 | 467 | 471 | +4 | +0.86% | 7,300 |
Nov 8, 2024 | 476 | 476 | 467 | 467 | -4 | -0.85% | 23,700 |
Nov 1, 2024 | 490 | 494 | 471 | 471 | -19 | -3.88% | 82,100 |
Oct 25, 2024 | 492 | 499 | 490 | 490 | -2 | -0.41% | 21,200 |
Oct 18, 2024 | 510 | 510 | 492 | 492 | -18 | -3.53% | 21,700 |
Oct 11, 2024 | 506 | 520 | 494 | 510 | +5 | +0.99% | 54,400 |
Oct 4, 2024 | 501 | 508 | 501 | 505 | -8 | -1.56% | 19,300 |
Sep 27, 2024 | 521 | 521 | 499 | 513 | -4 | -0.77% | 20,900 |
Sep 20, 2024 | 516 | 524 | 512 | 517 | 0 | 0.00% | 3,100 |
Sep 13, 2024 | 523 | 525 | 513 | 517 | -11 | -2.08% | 7,300 |
Sep 6, 2024 | 544 | 544 | 524 | 528 | -12 | -2.22% | 7,800 |
Aug 30, 2024 | 525 | 545 | 520 | 540 | +15 | +2.86% | 7,600 |
Aug 23, 2024 | 524 | 535 | 515 | 525 | +5 | +0.96% | 15,800 |
Aug 16, 2024 | 524 | 531 | 510 | 520 | -1 | -0.19% | 8,900 |
Aug 9, 2024 | 552 | 595 | 500 | 521 | -38 | -6.80% | 89,200 |