kabutan

MS&Consulting Co.,Ltd.(6555) Historical

6555
TSE Standard
MS&Consulting Co.,Ltd.
419
JPY
-4
(-0.95%)
Mar 13, 9:28 am JST
2.63
USD
Mar 12, 8:28 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
480 JPY
52 Week Low May 2, 2025
359 JPY
Yearly High Mar 26, 2025
480 JPY
Yearly Low May 2, 2025
359 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 415 419 406 419 -4 -0.95% 2,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 414 430 404 419 +5 +1.21% 10,100
Mar 6, 2026 422 432 410 414 -16 -3.72% 22,700
Feb 27, 2026 411 431 411 430 +18 +4.37% 7,300
Feb 20, 2026 422 429 411 412 -12 -2.83% 17,300
Feb 13, 2026 412 434 409 424 +10 +2.42% 10,300
Feb 6, 2026 420 420 410 414 -5 -1.19% 10,000
Jan 30, 2026 433 433 411 419 -6 -1.41% 13,600
Jan 23, 2026 429 432 418 425 -9 -2.07% 14,100
Jan 16, 2026 439 448 414 434 -1 -0.23% 44,300
Jan 9, 2026 426 443 417 435 +15 +3.57% 20,100
Dec 30, 2025 410 420 410 420 +4 +0.96% 14,500
Dec 26, 2025 420 429 413 416 -7 -1.65% 41,500
Dec 19, 2025 423 427 407 423 0 0.00% 17,800
Dec 12, 2025 407 434 407 423 +12 +2.92% 163,000
Dec 5, 2025 405 420 405 411 +6 +1.48% 19,200
Nov 28, 2025 397 419 395 405 +13 +3.32% 25,000
Nov 21, 2025 397 398 381 392 -1 -0.25% 29,500
Nov 14, 2025 388 401 388 393 +6 +1.55% 8,200
Nov 7, 2025 396 397 386 387 -4 -1.02% 4,000
Oct 31, 2025 410 410 388 391 -8 -2.01% 26,800