Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 484 | 484 | 440 | 440 | -40 | -8.33% | 43,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 450 | 480 | 420 | 480 | +26 | +5.73% | 138,000 |
| Apr 17, 2026 | 456 | 459 | 435 | 454 | -2 | -0.44% | 56,900 |
| Apr 10, 2026 | 435 | 456 | 423 | 456 | +21 | +4.83% | 45,300 |
| Apr 3, 2026 | 403 | 435 | 403 | 435 | +25 | +6.10% | 14,300 |
| Mar 27, 2026 | 407 | 418 | 392 | 410 | -2 | -0.49% | 18,900 |
| Mar 19, 2026 | 421 | 430 | 412 | 412 | -7 | -1.67% | 4,500 |
| Mar 13, 2026 | 414 | 430 | 404 | 419 | +5 | +1.21% | 10,100 |
| Mar 6, 2026 | 422 | 432 | 410 | 414 | -16 | -3.72% | 22,700 |
| Feb 27, 2026 | 411 | 431 | 411 | 430 | +18 | +4.37% | 7,300 |
| Feb 20, 2026 | 422 | 429 | 411 | 412 | -12 | -2.83% | 17,300 |
| Feb 13, 2026 | 412 | 434 | 409 | 424 | +10 | +2.42% | 10,300 |
| Feb 6, 2026 | 420 | 420 | 410 | 414 | -5 | -1.19% | 10,000 |
| Jan 30, 2026 | 433 | 433 | 411 | 419 | -6 | -1.41% | 13,600 |
| Jan 23, 2026 | 429 | 432 | 418 | 425 | -9 | -2.07% | 14,100 |
| Jan 16, 2026 | 439 | 448 | 414 | 434 | -1 | -0.23% | 44,300 |
| Jan 9, 2026 | 426 | 443 | 417 | 435 | +15 | +3.57% | 20,100 |
| Dec 30, 2025 | 410 | 420 | 410 | 420 | +4 | +0.96% | 14,500 |
| Dec 26, 2025 | 420 | 429 | 413 | 416 | -7 | -1.65% | 41,500 |
| Dec 19, 2025 | 423 | 427 | 407 | 423 | 0 | 0.00% | 17,800 |
| Dec 12, 2025 | 407 | 434 | 407 | 423 | +12 | +2.92% | 163,000 |