Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 405 | 420 | 405 | 411 | +6 | +1.48% | 19,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 397 | 419 | 395 | 405 | +13 | +3.32% | 25,000 |
| Nov 21, 2025 | 397 | 398 | 381 | 392 | -1 | -0.25% | 29,500 |
| Nov 14, 2025 | 388 | 401 | 388 | 393 | +6 | +1.55% | 8,200 |
| Nov 7, 2025 | 396 | 397 | 386 | 387 | -4 | -1.02% | 4,000 |
| Oct 31, 2025 | 410 | 410 | 388 | 391 | -8 | -2.01% | 26,800 |
| Oct 24, 2025 | 395 | 399 | 387 | 399 | +3 | +0.76% | 19,300 |
| Oct 17, 2025 | 398 | 403 | 380 | 396 | -8 | -1.98% | 50,500 |
| Oct 10, 2025 | 414 | 414 | 403 | 404 | -6 | -1.46% | 20,100 |
| Oct 3, 2025 | 412 | 416 | 402 | 410 | -1 | -0.24% | 19,700 |
| Sep 26, 2025 | 401 | 412 | 401 | 411 | +10 | +2.49% | 13,000 |
| Sep 19, 2025 | 402 | 404 | 401 | 401 | -3 | -0.74% | 7,700 |
| Sep 12, 2025 | 406 | 407 | 401 | 404 | -3 | -0.74% | 14,400 |
| Sep 5, 2025 | 399 | 408 | 398 | 407 | +8 | +2.01% | 8,600 |
| Aug 29, 2025 | 405 | 412 | 396 | 399 | -4 | -0.99% | 14,100 |
| Aug 22, 2025 | 402 | 411 | 397 | 403 | +1 | +0.25% | 20,500 |
| Aug 15, 2025 | 403 | 404 | 397 | 402 | -1 | -0.25% | 9,200 |
| Aug 8, 2025 | 406 | 411 | 398 | 403 | -3 | -0.74% | 16,500 |
| Aug 1, 2025 | 403 | 411 | 402 | 406 | +3 | +0.74% | 11,100 |
| Jul 25, 2025 | 410 | 410 | 401 | 403 | -7 | -1.71% | 12,800 |
| Jul 18, 2025 | 399 | 427 | 396 | 410 | -4 | -0.97% | 92,000 |