About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MS&Consulting Co.,Ltd.(6555) Historical

6555
TSE Standard
MS&Consulting Co.,Ltd.
410
JPY
-5
(-1.20%)
Dec 23, 3:30 pm JST
2.61
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2023
713 JPY
52 Week Low Dec 19, 2024
413 JPY
Yearly High Jan 4, 2024
713 JPY
Yearly Low Dec 19, 2024
413 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 415 419 410 410 -5 -1.20% 27,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 444 445 413 415 -30 -6.74% 200,600
Dec 13, 2024 450 454 445 445 -5 -1.11% 27,800
Dec 6, 2024 457 457 446 450 -7 -1.53% 37,200
Nov 29, 2024 470 473 456 457 -15 -3.18% 31,300
Nov 22, 2024 464 472 463 472 +1 +0.21% 9,800
Nov 15, 2024 467 473 467 471 +4 +0.86% 7,300
Nov 8, 2024 476 476 467 467 -4 -0.85% 23,700
Nov 1, 2024 490 494 471 471 -19 -3.88% 82,100
Oct 25, 2024 492 499 490 490 -2 -0.41% 21,200
Oct 18, 2024 510 510 492 492 -18 -3.53% 21,700
Oct 11, 2024 506 520 494 510 +5 +0.99% 54,400
Oct 4, 2024 501 508 501 505 -8 -1.56% 19,300
Sep 27, 2024 521 521 499 513 -4 -0.77% 20,900
Sep 20, 2024 516 524 512 517 0 0.00% 3,100
Sep 13, 2024 523 525 513 517 -11 -2.08% 7,300
Sep 6, 2024 544 544 524 528 -12 -2.22% 7,800
Aug 30, 2024 525 545 520 540 +15 +2.86% 7,600
Aug 23, 2024 524 535 515 525 +5 +0.96% 15,800
Aug 16, 2024 524 531 510 520 -1 -0.19% 8,900
Aug 9, 2024 552 595 500 521 -38 -6.80% 89,200