Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 403 | 411 | 402 | 406 | +3 | +0.74% | 13,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 410 | 410 | 401 | 403 | -7 | -1.71% | 12,800 |
Jul 18, 2025 | 399 | 427 | 396 | 410 | -4 | -0.97% | 92,000 |
Jul 11, 2025 | 410 | 421 | 397 | 414 | +2 | +0.49% | 12,100 |
Jul 4, 2025 | 394 | 412 | 391 | 412 | +18 | +4.57% | 15,400 |
Jun 27, 2025 | 398 | 402 | 381 | 394 | -4 | -1.01% | 17,400 |
Jun 20, 2025 | 383 | 407 | 383 | 398 | +15 | +3.92% | 13,500 |
Jun 13, 2025 | 392 | 399 | 381 | 383 | -11 | -2.79% | 9,700 |
Jun 6, 2025 | 392 | 399 | 389 | 394 | 0 | 0.00% | 19,600 |
May 30, 2025 | 390 | 398 | 387 | 394 | +3 | +0.77% | 26,100 |
May 23, 2025 | 388 | 397 | 386 | 391 | 0 | 0.00% | 26,600 |
May 16, 2025 | 389 | 393 | 383 | 391 | 0 | 0.00% | 26,100 |
May 9, 2025 | 372 | 399 | 372 | 391 | +20 | +5.39% | 82,300 |
May 2, 2025 | 383 | 398 | 359 | 371 | -8 | -2.11% | 164,400 |
Apr 25, 2025 | 372 | 422 | 371 | 379 | +6 | +1.61% | 564,100 |
Apr 18, 2025 | 423 | 455 | 368 | 373 | -43 | -10.34% | 432,900 |
Apr 11, 2025 | 422 | 425 | 394 | 416 | -10 | -2.35% | 31,700 |
Apr 4, 2025 | 465 | 465 | 426 | 426 | -40 | -8.58% | 63,100 |
Mar 28, 2025 | 450 | 480 | 449 | 466 | +16 | +3.56% | 52,000 |
Mar 21, 2025 | 443 | 458 | 439 | 450 | +13 | +2.97% | 35,700 |
Mar 14, 2025 | 442 | 446 | 435 | 437 | -4 | -0.91% | 20,400 |