kabutan

MS&Consulting Co.,Ltd.(6555) Historical

6555
TSE Standard
MS&Consulting Co.,Ltd.
411
JPY
-9
(-2.14%)
Dec 5, 3:30 pm JST
2.65
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
480 JPY
52 Week Low May 2, 2025
359 JPY
Yearly High Mar 26, 2025
480 JPY
Yearly Low May 2, 2025
359 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 405 420 405 411 +6 +1.48% 19,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 396 419 381 405 +14 +3.58% 66,700
Oct, 2025 405 414 380 391 -14 -3.46% 129,000
Sep, 2025 399 416 398 405 +6 +1.50% 51,100
Aug, 2025 406 412 396 399 -7 -1.72% 62,700
Jul, 2025 406 427 391 406 0 0.00% 135,800
Jun, 2025 392 407 381 406 +12 +3.05% 65,400
May, 2025 378 399 359 394 +14 +3.68% 301,300
Apr, 2025 442 455 368 380 -62 -14.03% 1,102,400
Mar, 2025 429 480 421 442 +13 +3.03% 143,400
Feb, 2025 420 436 408 429 +33 +8.33% 180,100
Jan, 2025 417 425 393 396 -22 -5.26% 239,600
Dec, 2024 457 457 401 418 -39 -8.53% 357,900
Nov, 2024 478 478 456 457 -22 -4.59% 94,400
Oct, 2024 501 520 477 479 -25 -4.96% 172,600
Sep, 2024 544 544 499 504 -36 -6.67% 42,900
Aug, 2024 594 595 500 540 -51 -8.63% 174,700
Jul, 2024 621 662 584 591 -40 -6.34% 219,700
Jun, 2024 597 631 597 631 +30 +4.99% 55,900
May, 2024 597 610 588 601 -2 -0.33% 100,900
Apr, 2024 614 636 588 603 -1 -0.17% 187,400