Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 406 | 408 | 404 | 406 | 0 | 0.00% | 4,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 406 | 427 | 391 | 406 | 0 | 0.00% | 135,800 |
Jun, 2025 | 392 | 407 | 381 | 406 | +12 | +3.05% | 65,400 |
May, 2025 | 378 | 399 | 359 | 394 | +14 | +3.68% | 301,300 |
Apr, 2025 | 442 | 455 | 368 | 380 | -62 | -14.03% | 1,102,400 |
Mar, 2025 | 429 | 480 | 421 | 442 | +13 | +3.03% | 143,400 |
Feb, 2025 | 420 | 436 | 408 | 429 | +33 | +8.33% | 180,100 |
Jan, 2025 | 417 | 425 | 393 | 396 | -22 | -5.26% | 239,600 |
Dec, 2024 | 457 | 457 | 401 | 418 | -39 | -8.53% | 357,900 |
Nov, 2024 | 478 | 478 | 456 | 457 | -22 | -4.59% | 94,400 |
Oct, 2024 | 501 | 520 | 477 | 479 | -25 | -4.96% | 172,600 |
Sep, 2024 | 544 | 544 | 499 | 504 | -36 | -6.67% | 42,900 |
Aug, 2024 | 594 | 595 | 500 | 540 | -51 | -8.63% | 174,700 |
Jul, 2024 | 621 | 662 | 584 | 591 | -40 | -6.34% | 219,700 |
Jun, 2024 | 597 | 631 | 597 | 631 | +30 | +4.99% | 55,900 |
May, 2024 | 597 | 610 | 588 | 601 | -2 | -0.33% | 100,900 |
Apr, 2024 | 614 | 636 | 588 | 603 | -1 | -0.17% | 187,400 |
Mar, 2024 | 593 | 614 | 585 | 604 | +11 | +1.85% | 69,400 |
Feb, 2024 | 609 | 613 | 583 | 593 | -6 | -1.00% | 80,700 |
Jan, 2024 | 713 | 713 | 589 | 599 | -114 | -15.99% | 163,000 |
Dec, 2023 | 678 | 715 | 640 | 713 | +26 | +3.78% | 159,500 |