Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 457 | 457 | 410 | 410 | -47 | -10.28% | 293,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 478 | 478 | 456 | 457 | -22 | -4.59% | 94,400 |
Oct, 2024 | 501 | 520 | 477 | 479 | -25 | -4.96% | 172,600 |
Sep, 2024 | 544 | 544 | 499 | 504 | -36 | -6.67% | 42,900 |
Aug, 2024 | 594 | 595 | 500 | 540 | -51 | -8.63% | 174,700 |
Jul, 2024 | 621 | 662 | 584 | 591 | -40 | -6.34% | 219,700 |
Jun, 2024 | 597 | 631 | 597 | 631 | +30 | +4.99% | 55,900 |
May, 2024 | 597 | 610 | 588 | 601 | -2 | -0.33% | 100,900 |
Apr, 2024 | 614 | 636 | 588 | 603 | -1 | -0.17% | 187,400 |
Mar, 2024 | 593 | 614 | 585 | 604 | +11 | +1.85% | 69,400 |
Feb, 2024 | 609 | 613 | 583 | 593 | -6 | -1.00% | 80,700 |
Jan, 2024 | 713 | 713 | 589 | 599 | -114 | -15.99% | 163,000 |
Dec, 2023 | 678 | 715 | 640 | 713 | +26 | +3.78% | 159,500 |
Nov, 2023 | 669 | 724 | 644 | 687 | +23 | +3.46% | 115,400 |
Oct, 2023 | 682 | 708 | 620 | 664 | -35 | -5.01% | 317,700 |
Sep, 2023 | 668 | 716 | 654 | 699 | +25 | +3.71% | 218,700 |
Aug, 2023 | 715 | 715 | 639 | 674 | -49 | -6.78% | 313,600 |
Jul, 2023 | 619 | 760 | 575 | 723 | +104 | +16.80% | 814,900 |
Jun, 2023 | 590 | 626 | 589 | 619 | +31 | +5.27% | 196,900 |
May, 2023 | 598 | 619 | 585 | 588 | -10 | -1.67% | 169,400 |
Apr, 2023 | 625 | 640 | 583 | 598 | -27 | -4.32% | 413,700 |