About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MS&Consulting Co.,Ltd.(6555) Historical

6555
TSE Standard
MS&Consulting Co.,Ltd.
410
JPY
-5
(-1.20%)
Dec 23, 3:30 pm JST
2.61
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2023
713 JPY
52 Week Low Dec 19, 2024
413 JPY
Yearly High Jan 4, 2024
713 JPY
Yearly Low Dec 19, 2024
413 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 457 457 410 410 -47 -10.28% 293,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 478 478 456 457 -22 -4.59% 94,400
Oct, 2024 501 520 477 479 -25 -4.96% 172,600
Sep, 2024 544 544 499 504 -36 -6.67% 42,900
Aug, 2024 594 595 500 540 -51 -8.63% 174,700
Jul, 2024 621 662 584 591 -40 -6.34% 219,700
Jun, 2024 597 631 597 631 +30 +4.99% 55,900
May, 2024 597 610 588 601 -2 -0.33% 100,900
Apr, 2024 614 636 588 603 -1 -0.17% 187,400
Mar, 2024 593 614 585 604 +11 +1.85% 69,400
Feb, 2024 609 613 583 593 -6 -1.00% 80,700
Jan, 2024 713 713 589 599 -114 -15.99% 163,000
Dec, 2023 678 715 640 713 +26 +3.78% 159,500
Nov, 2023 669 724 644 687 +23 +3.46% 115,400
Oct, 2023 682 708 620 664 -35 -5.01% 317,700
Sep, 2023 668 716 654 699 +25 +3.71% 218,700
Aug, 2023 715 715 639 674 -49 -6.78% 313,600
Jul, 2023 619 760 575 723 +104 +16.80% 814,900
Jun, 2023 590 626 589 619 +31 +5.27% 196,900
May, 2023 598 619 585 588 -10 -1.67% 169,400
Apr, 2023 625 640 583 598 -27 -4.32% 413,700