Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 405 | 420 | 405 | 411 | +6 | +1.48% | 19,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 396 | 419 | 381 | 405 | +14 | +3.58% | 66,700 |
| Oct, 2025 | 405 | 414 | 380 | 391 | -14 | -3.46% | 129,000 |
| Sep, 2025 | 399 | 416 | 398 | 405 | +6 | +1.50% | 51,100 |
| Aug, 2025 | 406 | 412 | 396 | 399 | -7 | -1.72% | 62,700 |
| Jul, 2025 | 406 | 427 | 391 | 406 | 0 | 0.00% | 135,800 |
| Jun, 2025 | 392 | 407 | 381 | 406 | +12 | +3.05% | 65,400 |
| May, 2025 | 378 | 399 | 359 | 394 | +14 | +3.68% | 301,300 |
| Apr, 2025 | 442 | 455 | 368 | 380 | -62 | -14.03% | 1,102,400 |
| Mar, 2025 | 429 | 480 | 421 | 442 | +13 | +3.03% | 143,400 |
| Feb, 2025 | 420 | 436 | 408 | 429 | +33 | +8.33% | 180,100 |
| Jan, 2025 | 417 | 425 | 393 | 396 | -22 | -5.26% | 239,600 |
| Dec, 2024 | 457 | 457 | 401 | 418 | -39 | -8.53% | 357,900 |
| Nov, 2024 | 478 | 478 | 456 | 457 | -22 | -4.59% | 94,400 |
| Oct, 2024 | 501 | 520 | 477 | 479 | -25 | -4.96% | 172,600 |
| Sep, 2024 | 544 | 544 | 499 | 504 | -36 | -6.67% | 42,900 |
| Aug, 2024 | 594 | 595 | 500 | 540 | -51 | -8.63% | 174,700 |
| Jul, 2024 | 621 | 662 | 584 | 591 | -40 | -6.34% | 219,700 |
| Jun, 2024 | 597 | 631 | 597 | 631 | +30 | +4.99% | 55,900 |
| May, 2024 | 597 | 610 | 588 | 601 | -2 | -0.33% | 100,900 |
| Apr, 2024 | 614 | 636 | 588 | 603 | -1 | -0.17% | 187,400 |