kabutan

MS&Consulting Co.,Ltd.(6555) Historical

6555
TSE Standard
MS&Consulting Co.,Ltd.
406
JPY
0
(0.00%)
Aug 1, 2:36 pm JST
2.69
USD
Aug 1, 1:36 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 6, 2024
595 JPY
52 Week Low May 2, 2025
359 JPY
Yearly High Mar 26, 2025
480 JPY
Yearly Low May 2, 2025
359 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 406 408 404 406 0 0.00% 4,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 406 427 391 406 0 0.00% 135,800
Jun, 2025 392 407 381 406 +12 +3.05% 65,400
May, 2025 378 399 359 394 +14 +3.68% 301,300
Apr, 2025 442 455 368 380 -62 -14.03% 1,102,400
Mar, 2025 429 480 421 442 +13 +3.03% 143,400
Feb, 2025 420 436 408 429 +33 +8.33% 180,100
Jan, 2025 417 425 393 396 -22 -5.26% 239,600
Dec, 2024 457 457 401 418 -39 -8.53% 357,900
Nov, 2024 478 478 456 457 -22 -4.59% 94,400
Oct, 2024 501 520 477 479 -25 -4.96% 172,600
Sep, 2024 544 544 499 504 -36 -6.67% 42,900
Aug, 2024 594 595 500 540 -51 -8.63% 174,700
Jul, 2024 621 662 584 591 -40 -6.34% 219,700
Jun, 2024 597 631 597 631 +30 +4.99% 55,900
May, 2024 597 610 588 601 -2 -0.33% 100,900
Apr, 2024 614 636 588 603 -1 -0.17% 187,400
Mar, 2024 593 614 585 604 +11 +1.85% 69,400
Feb, 2024 609 613 583 593 -6 -1.00% 80,700
Jan, 2024 713 713 589 599 -114 -15.99% 163,000
Dec, 2023 678 715 640 713 +26 +3.78% 159,500