kabutan

MS&Consulting Co.,Ltd.(6555) Historical

6555
TSE Standard
MS&Consulting Co.,Ltd.
419
JPY
-4
(-0.95%)
Mar 13, 9:28 am JST
2.63
USD
Mar 12, 8:28 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
480 JPY
52 Week Low May 2, 2025
359 JPY
Yearly High Mar 26, 2025
480 JPY
Yearly Low May 2, 2025
359 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 415 419 406 419 -4 -0.95% 2,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 423 423 423 423 0 0.00% 200
Mar 11, 2026 422 428 422 423 -7 -1.63% 2,000
Mar 10, 2026 409 430 409 430 +23 +5.65% 2,100
Mar 9, 2026 414 414 404 407 -7 -1.69% 3,700
Mar 6, 2026 411 414 411 414 +3 +0.73% 800
Mar 5, 2026 416 420 410 411 -9 -2.14% 13,300
Mar 4, 2026 424 428 415 420 -9 -2.10% 3,000
Mar 3, 2026 424 432 424 429 +5 +1.18% 4,500
Mar 2, 2026 422 431 422 424 -6 -1.40% 1,100
Feb 27, 2026 426 430 426 430 -1 -0.23% 400
Feb 26, 2026 431 431 423 431 +12 +2.86% 5,100
Feb 25, 2026 426 426 418 419 -6 -1.41% 1,200
Feb 24, 2026 411 425 411 425 +13 +3.16% 600
Feb 20, 2026 411 414 411 412 -5 -1.20% 4,300
Feb 19, 2026 415 417 415 417 +1 +0.24% 900
Feb 18, 2026 425 425 415 416 -9 -2.12% 1,200
Feb 17, 2026 419 425 411 425 +7 +1.67% 6,200
Feb 16, 2026 422 429 418 418 -6 -1.42% 4,700
Feb 13, 2026 419 424 419 424 +3 +0.71% 2,300
Feb 12, 2026 419 434 419 421 +4 +0.96% 4,800