Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 413 | 418 | 413 | 413 | -7 | -1.67% | 2,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 418 | 420 | 414 | 420 | +2 | +0.48% | 7,000 |
| Dec 3, 2025 | 407 | 418 | 405 | 418 | +8 | +1.95% | 1,800 |
| Dec 2, 2025 | 410 | 410 | 410 | 410 | -8 | -1.91% | 100 |
| Dec 1, 2025 | 405 | 419 | 405 | 418 | +13 | +3.21% | 7,800 |
| Nov 28, 2025 | 411 | 416 | 400 | 405 | -6 | -1.46% | 4,900 |
| Nov 27, 2025 | 404 | 419 | 404 | 411 | +8 | +1.99% | 4,600 |
| Nov 26, 2025 | 406 | 406 | 400 | 403 | 0 | 0.00% | 3,500 |
| Nov 25, 2025 | 397 | 409 | 395 | 403 | +11 | +2.81% | 12,000 |
| Nov 21, 2025 | 388 | 397 | 388 | 392 | +2 | +0.51% | 4,100 |
| Nov 20, 2025 | 390 | 398 | 385 | 390 | 0 | 0.00% | 9,200 |
| Nov 19, 2025 | 388 | 397 | 388 | 390 | +1 | +0.26% | 4,000 |
| Nov 18, 2025 | 389 | 396 | 389 | 389 | -8 | -2.02% | 3,700 |
| Nov 17, 2025 | 397 | 397 | 381 | 397 | +4 | +1.02% | 8,500 |
| Nov 14, 2025 | 392 | 396 | 392 | 393 | -1 | -0.25% | 700 |
| Nov 13, 2025 | 394 | 401 | 393 | 394 | -2 | -0.51% | 3,200 |
| Nov 12, 2025 | 394 | 400 | 394 | 396 | 0 | 0.00% | 1,100 |
| Nov 11, 2025 | 398 | 399 | 394 | 396 | -1 | -0.25% | 700 |
| Nov 10, 2025 | 388 | 397 | 388 | 397 | +10 | +2.58% | 2,500 |
| Nov 7, 2025 | 394 | 394 | 387 | 387 | -9 | -2.27% | 900 |
| Nov 6, 2025 | 391 | 396 | 389 | 396 | +9 | +2.33% | 500 |