Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 389 | 391 | 389 | 389 | -2 | -0.51% | 1,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 394 | 396 | 388 | 391 | -8 | -2.01% | 20,100 |
May 8, 2025 | 383 | 399 | 380 | 399 | +19 | +5.00% | 41,700 |
May 7, 2025 | 372 | 380 | 372 | 380 | +9 | +2.43% | 20,500 |
May 2, 2025 | 375 | 376 | 359 | 371 | -5 | -1.33% | 22,200 |
May 1, 2025 | 378 | 398 | 374 | 376 | -4 | -1.05% | 118,000 |
Apr 30, 2025 | 383 | 387 | 380 | 380 | -5 | -1.30% | 6,500 |
Apr 28, 2025 | 383 | 387 | 379 | 385 | +6 | +1.58% | 17,700 |
Apr 25, 2025 | 380 | 381 | 376 | 379 | -1 | -0.26% | 4,700 |
Apr 24, 2025 | 378 | 383 | 378 | 380 | +5 | +1.33% | 4,900 |
Apr 23, 2025 | 376 | 378 | 374 | 375 | +1 | +0.27% | 12,200 |
Apr 22, 2025 | 379 | 399 | 372 | 374 | +2 | +0.54% | 87,800 |
Apr 21, 2025 | 372 | 422 | 371 | 372 | -1 | -0.27% | 454,500 |
Apr 18, 2025 | 378 | 389 | 369 | 373 | +2 | +0.54% | 49,700 |
Apr 17, 2025 | 380 | 380 | 368 | 371 | -6 | -1.59% | 21,700 |
Apr 16, 2025 | 397 | 397 | 376 | 377 | -9 | -2.33% | 35,500 |
Apr 15, 2025 | 406 | 408 | 370 | 386 | -52 | -11.87% | 150,300 |
Apr 14, 2025 | 423 | 455 | 423 | 438 | +22 | +5.29% | 175,700 |
Apr 11, 2025 | 406 | 416 | 406 | 416 | +2 | +0.48% | 2,100 |
Apr 10, 2025 | 414 | 422 | 414 | 414 | +11 | +2.73% | 3,300 |
Apr 9, 2025 | 410 | 418 | 401 | 403 | -10 | -2.42% | 6,000 |