Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 415 | 419 | 410 | 410 | -5 | -1.20% | 13,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 419 | 424 | 415 | 415 | -9 | -2.12% | 44,000 |
Dec 19, 2024 | 419 | 427 | 413 | 424 | +5 | +1.19% | 114,200 |
Dec 18, 2024 | 431 | 432 | 417 | 419 | -12 | -2.78% | 26,100 |
Dec 17, 2024 | 443 | 443 | 431 | 431 | -9 | -2.05% | 7,100 |
Dec 16, 2024 | 444 | 445 | 438 | 440 | -5 | -1.12% | 9,200 |
Dec 13, 2024 | 447 | 449 | 445 | 445 | -4 | -0.89% | 4,600 |
Dec 12, 2024 | 448 | 450 | 446 | 449 | +1 | +0.22% | 3,600 |
Dec 11, 2024 | 454 | 454 | 448 | 448 | -2 | -0.44% | 8,800 |
Dec 10, 2024 | 450 | 452 | 450 | 450 | -1 | -0.22% | 3,400 |
Dec 9, 2024 | 450 | 454 | 450 | 451 | +1 | +0.22% | 7,400 |
Dec 6, 2024 | 448 | 454 | 446 | 450 | +2 | +0.45% | 12,700 |
Dec 5, 2024 | 450 | 453 | 448 | 448 | -2 | -0.44% | 8,200 |
Dec 4, 2024 | 453 | 454 | 450 | 450 | -5 | -1.10% | 2,400 |
Dec 3, 2024 | 452 | 455 | 451 | 455 | +3 | +0.66% | 8,300 |
Dec 2, 2024 | 457 | 457 | 452 | 452 | -5 | -1.09% | 5,600 |
Nov 29, 2024 | 458 | 462 | 456 | 457 | -7 | -1.51% | 9,900 |
Nov 28, 2024 | 460 | 466 | 457 | 464 | +4 | +0.87% | 8,500 |
Nov 27, 2024 | 461 | 461 | 460 | 460 | -3 | -0.65% | 2,900 |
Nov 26, 2024 | 473 | 473 | 463 | 463 | -9 | -1.91% | 4,500 |
Nov 25, 2024 | 470 | 473 | 470 | 472 | 0 | 0.00% | 5,500 |