MS&Consulting Co.,Ltd.(6555) Historical

52 Week High Apr 27, 2026

484 JPY

52 Week Low May 2, 2025

359 JPY

Yearly High Apr 27, 2026

484 JPY

Yearly Low Mar 23, 2026

392 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	448	451	448	448	-16	-3.45%	3,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	481	481	451	464	-19	-3.93%	21,900
Apr 27, 2026	484	484	468	483	+3	+0.63%	16,300
Apr 24, 2026	460	480	442	480	+21	+4.58%	15,400
Apr 23, 2026	459	459	451	459	+6	+1.32%	7,700
Apr 22, 2026	428	460	428	453	+25	+5.84%	41,800
Apr 21, 2026	443	460	421	428	+1	+0.23%	46,200
Apr 20, 2026	450	454	420	427	-27	-5.95%	26,900
Apr 17, 2026	458	458	435	454	+3	+0.67%	9,900
Apr 16, 2026	453	457	450	451	-1	-0.22%	11,200
Apr 15, 2026	459	459	452	452	-3	-0.66%	5,700
Apr 14, 2026	457	457	450	455	-2	-0.44%	6,300
Apr 13, 2026	456	457	447	457	+1	+0.22%	23,800
Apr 10, 2026	449	456	442	456	+9	+2.01%	22,600
Apr 9, 2026	444	450	441	447	+7	+1.59%	5,800
Apr 8, 2026	426	450	423	440	ー	ー%	16,500
Apr 7, 2026	ー	ー	ー	434	ー	ー	0
Apr 6, 2026	435	435	434	434	-1	-0.23%	400
Apr 3, 2026	435	435	435	435	+1	+0.23%	3,100
Apr 2, 2026	413	434	413	434	+22	+5.34%	8,600
Apr 1, 2026	403	413	403	412	ー	ー%	2,400