Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 415 | 419 | 406 | 419 | -4 | -0.95% | 2,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 423 | 423 | 423 | 423 | 0 | 0.00% | 200 |
| Mar 11, 2026 | 422 | 428 | 422 | 423 | -7 | -1.63% | 2,000 |
| Mar 10, 2026 | 409 | 430 | 409 | 430 | +23 | +5.65% | 2,100 |
| Mar 9, 2026 | 414 | 414 | 404 | 407 | -7 | -1.69% | 3,700 |
| Mar 6, 2026 | 411 | 414 | 411 | 414 | +3 | +0.73% | 800 |
| Mar 5, 2026 | 416 | 420 | 410 | 411 | -9 | -2.14% | 13,300 |
| Mar 4, 2026 | 424 | 428 | 415 | 420 | -9 | -2.10% | 3,000 |
| Mar 3, 2026 | 424 | 432 | 424 | 429 | +5 | +1.18% | 4,500 |
| Mar 2, 2026 | 422 | 431 | 422 | 424 | -6 | -1.40% | 1,100 |
| Feb 27, 2026 | 426 | 430 | 426 | 430 | -1 | -0.23% | 400 |
| Feb 26, 2026 | 431 | 431 | 423 | 431 | +12 | +2.86% | 5,100 |
| Feb 25, 2026 | 426 | 426 | 418 | 419 | -6 | -1.41% | 1,200 |
| Feb 24, 2026 | 411 | 425 | 411 | 425 | +13 | +3.16% | 600 |
| Feb 20, 2026 | 411 | 414 | 411 | 412 | -5 | -1.20% | 4,300 |
| Feb 19, 2026 | 415 | 417 | 415 | 417 | +1 | +0.24% | 900 |
| Feb 18, 2026 | 425 | 425 | 415 | 416 | -9 | -2.12% | 1,200 |
| Feb 17, 2026 | 419 | 425 | 411 | 425 | +7 | +1.67% | 6,200 |
| Feb 16, 2026 | 422 | 429 | 418 | 418 | -6 | -1.42% | 4,700 |
| Feb 13, 2026 | 419 | 424 | 419 | 424 | +3 | +0.71% | 2,300 |
| Feb 12, 2026 | 419 | 434 | 419 | 421 | +4 | +0.96% | 4,800 |