kabutan

MS&Consulting Co.,Ltd.(6555) Historical

6555
TSE Standard
MS&Consulting Co.,Ltd.
419
JPY
-4
(-0.95%)
Dec 15, 3:30 pm JST
2.70
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
480 JPY
52 Week Low May 2, 2025
359 JPY
Yearly High Mar 26, 2025
480 JPY
Yearly Low May 2, 2025
359 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 423 427 419 419 -4 -0.95% 3,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 423 423 417 423 0 0.00% 1,900
Dec 11, 2025 425 425 419 423 -2 -0.47% 4,300
Dec 10, 2025 431 434 419 425 -4 -0.93% 7,400
Dec 9, 2025 419 429 415 429 +10 +2.39% 144,000
Dec 8, 2025 407 419 407 419 +8 +1.95% 5,400
Dec 5, 2025 413 418 411 411 -9 -2.14% 2,500
Dec 4, 2025 418 420 414 420 +2 +0.48% 7,000
Dec 3, 2025 407 418 405 418 +8 +1.95% 1,800
Dec 2, 2025 410 410 410 410 -8 -1.91% 100
Dec 1, 2025 405 419 405 418 +13 +3.21% 7,800
Nov 28, 2025 411 416 400 405 -6 -1.46% 4,900
Nov 27, 2025 404 419 404 411 +8 +1.99% 4,600
Nov 26, 2025 406 406 400 403 0 0.00% 3,500
Nov 25, 2025 397 409 395 403 +11 +2.81% 12,000
Nov 21, 2025 388 397 388 392 +2 +0.51% 4,100
Nov 20, 2025 390 398 385 390 0 0.00% 9,200
Nov 19, 2025 388 397 388 390 +1 +0.26% 4,000
Nov 18, 2025 389 396 389 389 -8 -2.02% 3,700
Nov 17, 2025 397 397 381 397 +4 +1.02% 8,500
Nov 14, 2025 392 396 392 393 -1 -0.25% 700