About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MS&Consulting Co.,Ltd.(6555) Historical

6555
TSE Standard
MS&Consulting Co.,Ltd.
410
JPY
-5
(-1.20%)
Dec 23, 3:30 pm JST
2.61
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2023
713 JPY
52 Week Low Dec 19, 2024
413 JPY
Yearly High Jan 4, 2024
713 JPY
Yearly Low Dec 19, 2024
413 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 415 419 410 410 -5 -1.20% 13,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 419 424 415 415 -9 -2.12% 44,000
Dec 19, 2024 419 427 413 424 +5 +1.19% 114,200
Dec 18, 2024 431 432 417 419 -12 -2.78% 26,100
Dec 17, 2024 443 443 431 431 -9 -2.05% 7,100
Dec 16, 2024 444 445 438 440 -5 -1.12% 9,200
Dec 13, 2024 447 449 445 445 -4 -0.89% 4,600
Dec 12, 2024 448 450 446 449 +1 +0.22% 3,600
Dec 11, 2024 454 454 448 448 -2 -0.44% 8,800
Dec 10, 2024 450 452 450 450 -1 -0.22% 3,400
Dec 9, 2024 450 454 450 451 +1 +0.22% 7,400
Dec 6, 2024 448 454 446 450 +2 +0.45% 12,700
Dec 5, 2024 450 453 448 448 -2 -0.44% 8,200
Dec 4, 2024 453 454 450 450 -5 -1.10% 2,400
Dec 3, 2024 452 455 451 455 +3 +0.66% 8,300
Dec 2, 2024 457 457 452 452 -5 -1.09% 5,600
Nov 29, 2024 458 462 456 457 -7 -1.51% 9,900
Nov 28, 2024 460 466 457 464 +4 +0.87% 8,500
Nov 27, 2024 461 461 460 460 -3 -0.65% 2,900
Nov 26, 2024 473 473 463 463 -9 -1.91% 4,500
Nov 25, 2024 470 473 470 472 0 0.00% 5,500