About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MS&Consulting Co.,Ltd.(6555) Historical

6555
TSE Standard
MS&Consulting Co.,Ltd.
389
JPY
-2
(-0.51%)
May 12, 12:32 pm JST
2.66
USD
May 11, 11:32 pm EDT
Result
PTS
outside of trading hours
389
May 12, 11:00 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
662 JPY
52 Week Low May 2, 2025
359 JPY
Yearly High Mar 26, 2025
480 JPY
Yearly Low May 2, 2025
359 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 389 391 389 389 -2 -0.51% 1,800

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 394 396 388 391 -8 -2.01% 20,100
May 8, 2025 383 399 380 399 +19 +5.00% 41,700
May 7, 2025 372 380 372 380 +9 +2.43% 20,500
May 2, 2025 375 376 359 371 -5 -1.33% 22,200
May 1, 2025 378 398 374 376 -4 -1.05% 118,000
Apr 30, 2025 383 387 380 380 -5 -1.30% 6,500
Apr 28, 2025 383 387 379 385 +6 +1.58% 17,700
Apr 25, 2025 380 381 376 379 -1 -0.26% 4,700
Apr 24, 2025 378 383 378 380 +5 +1.33% 4,900
Apr 23, 2025 376 378 374 375 +1 +0.27% 12,200
Apr 22, 2025 379 399 372 374 +2 +0.54% 87,800
Apr 21, 2025 372 422 371 372 -1 -0.27% 454,500
Apr 18, 2025 378 389 369 373 +2 +0.54% 49,700
Apr 17, 2025 380 380 368 371 -6 -1.59% 21,700
Apr 16, 2025 397 397 376 377 -9 -2.33% 35,500
Apr 15, 2025 406 408 370 386 -52 -11.87% 150,300
Apr 14, 2025 423 455 423 438 +22 +5.29% 175,700
Apr 11, 2025 406 416 406 416 +2 +0.48% 2,100
Apr 10, 2025 414 422 414 414 +11 +2.73% 3,300
Apr 9, 2025 410 418 401 403 -10 -2.42% 6,000