kabutan

SUS Co.,Ltd.(6554) Historical

6554
TSE Growth
SUS Co.,Ltd.
1,135
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
7.34
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
1,298 JPY
52 Week Low Apr 7, 2025
758 JPY
Yearly High Sep 10, 2025
1,298 JPY
Yearly Low Apr 7, 2025
758 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 801 1,298 758 1,135 +334 +41.70% 7,360,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 718 867 562 801 +94 +13.30% 5,113,400
2023 887 1,116 592 707 -179 -20.20% 11,007,000
2022 1,337 1,370 640 886 -393 -30.73% 25,591,400
2021 379 1,631 359 1,279 +901 +238.36% 65,598,600
2020 512 637 255 378 -147 -28.00% 13,188,000
2019 514 1,218 507 525 -29 -5.23% 20,773,900
2018 1,090 1,931 488 554 -553 -49.95% 19,905,500
2017 1,242 1,245 792 1,107 ー% 16,451,600