kabutan

SUS Co.,Ltd.(6554) Historical

6554
TSE Growth
SUS Co.,Ltd.
1,156
JPY
-14
(-1.20%)
Aug 8, 3:30 pm JST
7.84
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
1,150
Aug 8, 11:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2025
1,232 JPY
52 Week Low Oct 25, 2024
615 JPY
Yearly High Jun 26, 2025
1,232 JPY
Yearly Low Apr 7, 2025
758 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 801 1,232 758 1,156 +355 +44.32% 4,763,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 718 867 562 801 +94 +13.30% 5,113,400
2023 887 1,116 592 707 -179 -20.20% 11,007,000
2022 1,337 1,370 640 886 -393 -30.73% 25,591,400
2021 379 1,631 359 1,279 +901 +238.36% 65,598,600
2020 512 637 255 378 -147 -28.00% 13,188,000
2019 514 1,218 507 525 -29 -5.23% 20,773,900
2018 1,090 1,931 488 554 -553 -49.95% 19,905,500
2017 1,242 1,245 792 1,107 ー% 16,451,600