Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 801 | 1,298 | 758 | 1,135 | +334 | +41.70% | 7,360,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 718 | 867 | 562 | 801 | +94 | +13.30% | 5,113,400 |
| 2023 | 887 | 1,116 | 592 | 707 | -179 | -20.20% | 11,007,000 |
| 2022 | 1,337 | 1,370 | 640 | 886 | -393 | -30.73% | 25,591,400 |
| 2021 | 379 | 1,631 | 359 | 1,279 | +901 | +238.36% | 65,598,600 |
| 2020 | 512 | 637 | 255 | 378 | -147 | -28.00% | 13,188,000 |
| 2019 | 514 | 1,218 | 507 | 525 | -29 | -5.23% | 20,773,900 |
| 2018 | 1,090 | 1,931 | 488 | 554 | -553 | -49.95% | 19,905,500 |
| 2017 | 1,242 | 1,245 | 792 | 1,107 | ー | ー% | 16,451,600 |