Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 718 | 867 | 562 | 788 | +81 | +11.46% | 5,064,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 887 | 1,116 | 592 | 707 | -179 | -20.20% | 11,007,000 |
2022 | 1,337 | 1,370 | 640 | 886 | -393 | -30.73% | 25,591,400 |
2021 | 379 | 1,631 | 359 | 1,279 | +901 | +238.36% | 65,598,600 |
2020 | 512 | 637 | 255 | 378 | -147 | -28.00% | 13,188,000 |
2019 | 514 | 1,218 | 507 | 525 | -29 | -5.23% | 20,773,900 |
2018 | 1,090 | 1,931 | 488 | 554 | -553 | -49.95% | 19,905,500 |
2017 | 1,242 | 1,245 | 792 | 1,107 | ー | ー% | 16,451,600 |