Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 783 | 788 | 776 | 788 | +6 | +0.77% | 31,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 805 | 805 | 776 | 782 | -18 | -2.25% | 53,000 |
Dec 13, 2024 | 809 | 809 | 791 | 800 | -4 | -0.50% | 39,800 |
Dec 6, 2024 | 820 | 835 | 782 | 804 | -16 | -1.95% | 58,400 |
Nov 29, 2024 | 798 | 828 | 786 | 820 | +22 | +2.76% | 120,300 |
Nov 22, 2024 | 826 | 831 | 782 | 798 | +17 | +2.18% | 223,400 |
Nov 15, 2024 | 673 | 781 | 668 | 781 | +108 | +16.05% | 263,600 |
Nov 8, 2024 | 663 | 685 | 655 | 673 | +13 | +1.97% | 29,600 |
Nov 1, 2024 | 617 | 689 | 617 | 660 | +42 | +6.80% | 57,400 |
Oct 25, 2024 | 660 | 665 | 615 | 618 | -42 | -6.36% | 73,600 |
Oct 18, 2024 | 692 | 692 | 659 | 660 | -32 | -4.62% | 35,400 |
Oct 11, 2024 | 709 | 709 | 692 | 692 | -17 | -2.40% | 23,300 |
Oct 4, 2024 | 720 | 734 | 694 | 709 | -11 | -1.53% | 39,200 |
Sep 27, 2024 | 728 | 735 | 711 | 720 | -7 | -0.96% | 31,200 |
Sep 20, 2024 | 721 | 730 | 710 | 727 | +2 | +0.28% | 121,400 |
Sep 13, 2024 | 728 | 745 | 710 | 725 | -6 | -0.82% | 50,400 |
Sep 6, 2024 | 740 | 744 | 729 | 731 | -9 | -1.22% | 32,600 |
Aug 30, 2024 | 741 | 755 | 735 | 740 | -2 | -0.27% | 46,100 |
Aug 23, 2024 | 726 | 743 | 721 | 742 | +16 | +2.20% | 91,000 |
Aug 16, 2024 | 673 | 734 | 656 | 726 | +64 | +9.67% | 104,400 |
Aug 9, 2024 | 669 | 669 | 562 | 662 | -35 | -5.02% | 166,300 |