Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 1,170 | 1,195 | 1,113 | 1,156 | -14 | -1.20% | 78,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 1,191 | 1,210 | 1,113 | 1,156 | -58 | -4.78% | 216,100 |
Aug 1, 2025 | 1,163 | 1,215 | 1,147 | 1,214 | +55 | +4.75% | 152,100 |
Jul 25, 2025 | 1,123 | 1,165 | 1,121 | 1,159 | +40 | +3.57% | 108,500 |
Jul 18, 2025 | 1,117 | 1,119 | 1,076 | 1,119 | -6 | -0.53% | 154,100 |
Jul 11, 2025 | 1,113 | 1,165 | 1,108 | 1,125 | +4 | +0.36% | 113,900 |
Jul 4, 2025 | 1,200 | 1,232 | 1,107 | 1,121 | -74 | -6.19% | 230,500 |
Jun 27, 2025 | 1,150 | 1,232 | 1,132 | 1,195 | +34 | +2.93% | 289,400 |
Jun 20, 2025 | 1,142 | 1,194 | 1,128 | 1,161 | +19 | +1.66% | 195,200 |
Jun 13, 2025 | 1,159 | 1,200 | 1,126 | 1,142 | +40 | +3.63% | 284,800 |
Jun 6, 2025 | 1,050 | 1,163 | 1,045 | 1,102 | +43 | +4.06% | 346,300 |
May 30, 2025 | 1,040 | 1,097 | 1,035 | 1,059 | +33 | +3.22% | 181,300 |
May 23, 2025 | 1,003 | 1,038 | 992 | 1,026 | +34 | +3.43% | 134,900 |
May 16, 2025 | 998 | 1,040 | 964 | 992 | -3 | -0.30% | 287,900 |
May 9, 2025 | 984 | 1,008 | 972 | 995 | +10 | +1.02% | 60,300 |
May 2, 2025 | 983 | 998 | 956 | 985 | -11 | -1.10% | 92,900 |
Apr 25, 2025 | 921 | 1,031 | 905 | 996 | +76 | +8.26% | 426,600 |
Apr 18, 2025 | 865 | 926 | 855 | 920 | +62 | +7.23% | 138,000 |
Apr 11, 2025 | 774 | 858 | 758 | 858 | -3 | -0.35% | 140,300 |
Apr 4, 2025 | 921 | 930 | 815 | 861 | -69 | -7.42% | 143,200 |
Mar 28, 2025 | 930 | 955 | 924 | 930 | +7 | +0.76% | 103,200 |