SUS Co.,Ltd.(6554) Historical

52 Week High Sep 10, 2025

1,298 JPY

52 Week Low Apr 7, 2025

758 JPY

Yearly High Sep 10, 2025

1,298 JPY

Yearly Low Apr 7, 2025

758 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,180	1,180	1,125	1,135	-42	-3.57%	75,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,163	1,192	1,150	1,177	+14	+1.20%	79,700
Nov 21, 2025	1,161	1,205	1,118	1,163	+32	+2.83%	288,800
Nov 14, 2025	1,134	1,180	1,120	1,131	-3	-0.26%	114,600
Nov 7, 2025	1,166	1,166	1,104	1,134	-33	-2.83%	85,700
Oct 31, 2025	1,250	1,260	1,125	1,167	-77	-6.19%	188,400
Oct 24, 2025	1,189	1,244	1,179	1,244	+55	+4.63%	91,300
Oct 17, 2025	1,151	1,189	1,131	1,189	+2	+0.17%	87,200
Oct 10, 2025	1,150	1,206	1,149	1,187	+54	+4.77%	154,700
Oct 3, 2025	1,205	1,205	1,118	1,133	-82	-6.75%	140,600
Sep 26, 2025	1,208	1,248	1,182	1,215	+4	+0.33%	138,600
Sep 19, 2025	1,250	1,280	1,196	1,211	-38	-3.04%	111,600
Sep 12, 2025	1,197	1,298	1,192	1,249	+50	+4.17%	273,600
Sep 5, 2025	1,185	1,208	1,177	1,199	+12	+1.01%	128,800
Aug 29, 2025	1,185	1,195	1,147	1,187	+12	+1.02%	119,800
Aug 22, 2025	1,190	1,214	1,131	1,175	-1	-0.09%	252,900
Aug 15, 2025	1,096	1,188	1,078	1,176	+20	+1.73%	343,200
Aug 8, 2025	1,191	1,210	1,113	1,156	-58	-4.78%	216,100
Aug 1, 2025	1,163	1,215	1,147	1,214	+55	+4.75%	152,100
Jul 25, 2025	1,123	1,165	1,121	1,159	+40	+3.57%	108,500
Jul 18, 2025	1,117	1,119	1,076	1,119	-6	-0.53%	154,100