SUS Co.,Ltd.(6554) Historical

52 Week High Sep 10, 2025

1,298 JPY

52 Week Low Apr 7, 2025

758 JPY

Yearly High Sep 10, 2025

1,298 JPY

Yearly Low Apr 7, 2025

758 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,021	1,047	1,021	1,045	+3	+0.29%	12,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,011	1,066	1,000	1,045	-7	-0.67%	132,900
Mar 6, 2026	1,080	1,080	1,005	1,052	-43	-3.93%	122,200
Feb 27, 2026	1,066	1,099	1,055	1,095	+34	+3.20%	68,900
Feb 20, 2026	1,050	1,084	1,031	1,061	-39	-3.55%	253,100
Feb 13, 2026	1,178	1,178	1,089	1,100	-81	-6.86%	278,100
Feb 6, 2026	1,163	1,184	1,134	1,181	+13	+1.11%	124,700
Jan 30, 2026	1,197	1,199	1,150	1,168	-29	-2.42%	68,100
Jan 23, 2026	1,199	1,208	1,163	1,197	+3	+0.25%	115,900
Jan 16, 2026	1,189	1,195	1,165	1,194	+19	+1.62%	91,200
Jan 9, 2026	1,150	1,179	1,135	1,175	+30	+2.62%	77,900
Dec 30, 2025	1,145	1,165	1,136	1,145	+10	+0.88%	40,200
Dec 26, 2025	1,141	1,157	1,126	1,135	0	0.00%	93,500
Dec 19, 2025	1,114	1,139	1,114	1,135	+23	+2.07%	70,300
Dec 12, 2025	1,137	1,137	1,092	1,112	-23	-2.03%	138,600
Dec 5, 2025	1,180	1,180	1,125	1,135	-42	-3.57%	75,800
Nov 28, 2025	1,163	1,192	1,150	1,177	+14	+1.20%	79,700
Nov 21, 2025	1,161	1,205	1,118	1,163	+32	+2.83%	288,800
Nov 14, 2025	1,134	1,180	1,120	1,131	-3	-0.26%	114,600
Nov 7, 2025	1,166	1,166	1,104	1,134	-33	-2.83%	85,700
Oct 31, 2025	1,250	1,260	1,125	1,167	-77	-6.19%	188,400