SUS Co.,Ltd.(6554) Historical

52 Week High Sep 10, 2025

1,298 JPY

52 Week Low May 2, 2025

956 JPY

Yearly High Jan 23, 2026

1,208 JPY

Yearly Low Mar 9, 2026

1,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,041	1,041	1,012	1,018	-28	-2.68%	49,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,022	1,076	1,013	1,046	+25	+2.45%	139,400
Apr 17, 2026	1,023	1,024	1,010	1,021	-2	-0.20%	79,300
Apr 10, 2026	1,024	1,050	1,019	1,023	-1	-0.10%	44,000
Apr 3, 2026	1,034	1,040	1,003	1,024	-12	-1.16%	72,100
Mar 27, 2026	1,025	1,041	1,005	1,036	+10	+0.97%	83,800
Mar 19, 2026	1,037	1,047	1,022	1,026	-19	-1.82%	38,200
Mar 13, 2026	1,011	1,066	1,000	1,045	-7	-0.67%	132,900
Mar 6, 2026	1,080	1,080	1,005	1,052	-43	-3.93%	122,200
Feb 27, 2026	1,066	1,099	1,055	1,095	+34	+3.20%	68,900
Feb 20, 2026	1,050	1,084	1,031	1,061	-39	-3.55%	253,100
Feb 13, 2026	1,178	1,178	1,089	1,100	-81	-6.86%	278,100
Feb 6, 2026	1,163	1,184	1,134	1,181	+13	+1.11%	124,700
Jan 30, 2026	1,197	1,199	1,150	1,168	-29	-2.42%	68,100
Jan 23, 2026	1,199	1,208	1,163	1,197	+3	+0.25%	115,900
Jan 16, 2026	1,189	1,195	1,165	1,194	+19	+1.62%	91,200
Jan 9, 2026	1,150	1,179	1,135	1,175	+30	+2.62%	77,900
Dec 30, 2025	1,145	1,165	1,136	1,145	+10	+0.88%	40,200
Dec 26, 2025	1,141	1,157	1,126	1,135	0	0.00%	93,500
Dec 19, 2025	1,114	1,139	1,114	1,135	+23	+2.07%	70,300
Dec 12, 2025	1,137	1,137	1,092	1,112	-23	-2.03%	138,600