kabutan

SUS Co.,Ltd.(6554) Historical

6554
TSE Growth
SUS Co.,Ltd.
1,130
JPY
-5
(-0.44%)
Dec 5, 2:10 pm JST
7.29
USD
Dec 5, 12:10 am EST
Result
PTS
outside of trading hours
1,130.2
Dec 5, 1:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
1,298 JPY
52 Week Low Apr 7, 2025
758 JPY
Yearly High Sep 10, 2025
1,298 JPY
Yearly Low Apr 7, 2025
758 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,180 1,180 1,125 1,130 -47 -3.99% 75,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,166 1,205 1,104 1,177 +10 +0.86% 568,800
Oct, 2025 1,182 1,260 1,118 1,167 -10 -0.85% 619,200
Sep, 2025 1,185 1,298 1,169 1,177 -10 -0.84% 695,600
Aug, 2025 1,185 1,215 1,078 1,187 -2 -0.17% 963,000
Jul, 2025 1,216 1,224 1,076 1,189 -35 -2.86% 690,700
Jun, 2025 1,050 1,232 1,045 1,224 +165 +15.58% 1,153,100
May, 2025 987 1,097 956 1,059 +72 +7.29% 706,600
Apr, 2025 914 1,031 758 987 +75 +8.22% 868,600
Mar, 2025 891 955 879 912 +34 +3.87% 465,000
Feb, 2025 864 932 818 878 +14 +1.62% 330,200
Jan, 2025 801 864 795 864 +63 +7.87% 223,700
Dec, 2024 820 835 776 801 -19 -2.32% 231,500
Nov, 2024 675 831 655 820 +142 +20.94% 647,200
Oct, 2024 723 725 615 678 -46 -6.35% 208,200
Sep, 2024 740 745 710 724 -16 -2.16% 246,000
Aug, 2024 727 755 562 740 +11 +1.51% 431,700
Jul, 2024 727 745 721 729 +3 +0.41% 143,200
Jun, 2024 722 743 720 726 +4 +0.55% 150,000
May, 2024 726 745 707 722 -3 -0.41% 236,000
Apr, 2024 802 809 701 725 -82 -10.16% 289,500