About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SUS Co.,Ltd.(6554) Historical

6554
TSE Growth
SUS Co.,Ltd.
788
JPY
+6
(+0.77%)
Dec 23, 3:30 pm JST
5.03
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 17, 2024
867 JPY
52 Week Low Aug 6, 2024
562 JPY
Yearly High Jan 17, 2024
867 JPY
Yearly Low Aug 6, 2024
562 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 820 835 776 788 -32 -3.90% 183,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 675 831 655 820 +142 +20.94% 647,200
Oct, 2024 723 725 615 678 -46 -6.35% 208,200
Sep, 2024 740 745 710 724 -16 -2.16% 246,000
Aug, 2024 727 755 562 740 +11 +1.51% 431,700
Jul, 2024 727 745 721 729 +3 +0.41% 143,200
Jun, 2024 722 743 720 726 +4 +0.55% 150,000
May, 2024 726 745 707 722 -3 -0.41% 236,000
Apr, 2024 802 809 701 725 -82 -10.16% 289,500
Mar, 2024 784 864 767 807 +25 +3.20% 647,500
Feb, 2024 789 831 742 782 -7 -0.89% 497,800
Jan, 2024 718 867 704 789 +82 +11.60% 1,384,800
Dec, 2023 720 735 663 707 -11 -1.53% 367,100
Nov, 2023 610 758 602 718 +109 +17.90% 751,900
Oct, 2023 863 867 592 609 -258 -29.76% 659,100
Sep, 2023 860 913 852 867 +7 +0.81% 377,000
Aug, 2023 985 1,003 803 860 -119 -12.16% 800,300
Jul, 2023 1,010 1,033 939 979 -30 -2.97% 591,700
Jun, 2023 811 1,116 810 1,009 +194 +23.80% 3,382,600
May, 2023 875 908 812 815 -50 -5.78% 725,900
Apr, 2023 935 952 847 865 -63 -6.79% 557,400