Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 1,185 | 1,215 | 1,091 | 1,099 | -90 | -7.57% | 314,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 1,216 | 1,224 | 1,076 | 1,189 | -35 | -2.86% | 690,700 |
Jun, 2025 | 1,050 | 1,232 | 1,045 | 1,224 | +165 | +15.58% | 1,153,100 |
May, 2025 | 987 | 1,097 | 956 | 1,059 | +72 | +7.29% | 706,600 |
Apr, 2025 | 914 | 1,031 | 758 | 987 | +75 | +8.22% | 868,600 |
Mar, 2025 | 891 | 955 | 879 | 912 | +34 | +3.87% | 465,000 |
Feb, 2025 | 864 | 932 | 818 | 878 | +14 | +1.62% | 330,200 |
Jan, 2025 | 801 | 864 | 795 | 864 | +63 | +7.87% | 223,700 |
Dec, 2024 | 820 | 835 | 776 | 801 | -19 | -2.32% | 231,500 |
Nov, 2024 | 675 | 831 | 655 | 820 | +142 | +20.94% | 647,200 |
Oct, 2024 | 723 | 725 | 615 | 678 | -46 | -6.35% | 208,200 |
Sep, 2024 | 740 | 745 | 710 | 724 | -16 | -2.16% | 246,000 |
Aug, 2024 | 727 | 755 | 562 | 740 | +11 | +1.51% | 431,700 |
Jul, 2024 | 727 | 745 | 721 | 729 | +3 | +0.41% | 143,200 |
Jun, 2024 | 722 | 743 | 720 | 726 | +4 | +0.55% | 150,000 |
May, 2024 | 726 | 745 | 707 | 722 | -3 | -0.41% | 236,000 |
Apr, 2024 | 802 | 809 | 701 | 725 | -82 | -10.16% | 289,500 |
Mar, 2024 | 784 | 864 | 767 | 807 | +25 | +3.20% | 647,500 |
Feb, 2024 | 789 | 831 | 742 | 782 | -7 | -0.89% | 497,800 |
Jan, 2024 | 718 | 867 | 704 | 789 | +82 | +11.60% | 1,384,800 |
Dec, 2023 | 720 | 735 | 663 | 707 | -11 | -1.53% | 367,100 |