Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 820 | 835 | 776 | 788 | -32 | -3.90% | 183,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 675 | 831 | 655 | 820 | +142 | +20.94% | 647,200 |
Oct, 2024 | 723 | 725 | 615 | 678 | -46 | -6.35% | 208,200 |
Sep, 2024 | 740 | 745 | 710 | 724 | -16 | -2.16% | 246,000 |
Aug, 2024 | 727 | 755 | 562 | 740 | +11 | +1.51% | 431,700 |
Jul, 2024 | 727 | 745 | 721 | 729 | +3 | +0.41% | 143,200 |
Jun, 2024 | 722 | 743 | 720 | 726 | +4 | +0.55% | 150,000 |
May, 2024 | 726 | 745 | 707 | 722 | -3 | -0.41% | 236,000 |
Apr, 2024 | 802 | 809 | 701 | 725 | -82 | -10.16% | 289,500 |
Mar, 2024 | 784 | 864 | 767 | 807 | +25 | +3.20% | 647,500 |
Feb, 2024 | 789 | 831 | 742 | 782 | -7 | -0.89% | 497,800 |
Jan, 2024 | 718 | 867 | 704 | 789 | +82 | +11.60% | 1,384,800 |
Dec, 2023 | 720 | 735 | 663 | 707 | -11 | -1.53% | 367,100 |
Nov, 2023 | 610 | 758 | 602 | 718 | +109 | +17.90% | 751,900 |
Oct, 2023 | 863 | 867 | 592 | 609 | -258 | -29.76% | 659,100 |
Sep, 2023 | 860 | 913 | 852 | 867 | +7 | +0.81% | 377,000 |
Aug, 2023 | 985 | 1,003 | 803 | 860 | -119 | -12.16% | 800,300 |
Jul, 2023 | 1,010 | 1,033 | 939 | 979 | -30 | -2.97% | 591,700 |
Jun, 2023 | 811 | 1,116 | 810 | 1,009 | +194 | +23.80% | 3,382,600 |
May, 2023 | 875 | 908 | 812 | 815 | -50 | -5.78% | 725,900 |
Apr, 2023 | 935 | 952 | 847 | 865 | -63 | -6.79% | 557,400 |