Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 783 | 788 | 776 | 788 | +6 | +0.77% | 15,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 782 | -2.25% | 789 | 53,000 | ー | ー | ー |
Dec 13, 2024 | 800 | -0.50% | 798 | 39,800 | 0 | 293,400 | ー |
Dec 6, 2024 | 804 | -1.95% | 808 | 58,400 | 0 | 288,900 | ー |
Nov 29, 2024 | 820 | +2.76% | 802 | 120,300 | 0 | 310,900 | ー |
Nov 22, 2024 | 798 | +2.18% | 808 | 223,400 | 0 | 299,300 | ー |
Nov 15, 2024 | 781 | +16.05% | 764 | 263,600 | 7,800 | 292,200 | 37.46 |
Nov 8, 2024 | 673 | +1.97% | 673 | 29,600 | 0 | 273,400 | ー |
Nov 1, 2024 | 660 | +6.80% | 653 | 57,400 | 0 | 277,100 | ー |
Oct 25, 2024 | 618 | -6.36% | 641 | 73,600 | 0 | 279,500 | ー |
Oct 18, 2024 | 660 | -4.62% | 676 | 35,400 | 0 | 288,600 | ー |
Oct 11, 2024 | 692 | -2.40% | 700 | 23,300 | 0 | 298,300 | ー |
Oct 4, 2024 | 709 | -1.53% | 709 | 39,200 | 0 | 297,300 | ー |
Sep 27, 2024 | 720 | -0.96% | 725 | 31,200 | 0 | 290,100 | ー |
Sep 20, 2024 | 727 | +0.28% | 717 | 121,400 | 0 | 292,800 | ー |
Sep 13, 2024 | 725 | -0.82% | 726 | 50,400 | 0 | 299,600 | ー |
Sep 6, 2024 | 731 | -1.22% | 736 | 32,600 | 0 | 292,000 | ー |
Aug 30, 2024 | 740 | -0.27% | 744 | 46,100 | 0 | 301,800 | ー |
Aug 23, 2024 | 742 | +2.20% | 734 | 91,000 | 0 | 298,600 | ー |
Aug 16, 2024 | 726 | +9.67% | 701 | 104,400 | 0 | 303,100 | ー |
Aug 9, 2024 | 662 | -5.02% | 616 | 166,300 | 0 | 326,500 | ー |