Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 998 | 1,011 | 992 | 1,002 | +7 | +0.70% | 27,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 995 | +1.02% | 996 | 60,300 | ー | ー | ー |
May 2, 2025 | 985 | -1.10% | 976 | 92,900 | 0 | 438,300 | ー |
Apr 25, 2025 | 996 | +8.26% | 998 | 426,600 | 0 | 445,300 | ー |
Apr 18, 2025 | 920 | +7.23% | 879 | 138,000 | 0 | 405,800 | ー |
Apr 11, 2025 | 858 | -0.35% | 806 | 140,300 | 0 | 363,500 | ー |
Apr 4, 2025 | 861 | -7.42% | 880 | 143,200 | 0 | 370,100 | ー |
Mar 28, 2025 | 930 | +0.76% | 938 | 103,200 | 0 | 405,500 | ー |
Mar 21, 2025 | 923 | +2.67% | 911 | 100,800 | 0 | 411,700 | ー |
Mar 14, 2025 | 899 | -0.88% | 905 | 79,700 | 0 | 397,600 | ー |
Mar 7, 2025 | 907 | +3.30% | 888 | 151,100 | 0 | 394,200 | ー |
Feb 28, 2025 | 878 | -1.13% | 883 | 65,800 | 0 | 334,100 | ー |
Feb 21, 2025 | 888 | +4.47% | 913 | 168,900 | 0 | 334,100 | ー |
Feb 14, 2025 | 850 | -0.12% | 832 | 52,600 | 0 | 293,000 | ー |
Feb 7, 2025 | 851 | -1.50% | 861 | 42,900 | 0 | 283,900 | ー |
Jan 31, 2025 | 864 | +4.60% | 843 | 65,500 | 0 | 288,400 | ー |
Jan 24, 2025 | 826 | -1.67% | 833 | 53,900 | 0 | 291,800 | ー |
Jan 17, 2025 | 840 | +0.84% | 827 | 33,200 | 0 | 284,500 | ー |
Jan 10, 2025 | 833 | +4.00% | 814 | 71,100 | 0 | 277,700 | ー |
Dec 30, 2024 | 801 | +0.25% | 798 | 9,000 | ー | ー | ー |
Dec 27, 2024 | 799 | +2.17% | 786 | 71,300 | 0 | 286,100 | ー |