About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SUS Co.,Ltd.(6554) Historical

6554
TSE Growth
SUS Co.,Ltd.
1,002
JPY
+6
(+0.60%)
May 13, 2:35 pm JST
6.78
USD
May 13, 1:35 am EDT
Result
PTS
outside of trading hours
1,003.8
May 13, 1:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
1,031 JPY
52 Week Low Aug 6, 2024
562 JPY
Yearly High Apr 22, 2025
1,031 JPY
Yearly Low Apr 7, 2025
758 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 998 1,011 992 1,002 +7 +0.70% 27,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 995 +1.02% 996 60,300
May 2, 2025 985 -1.10% 976 92,900 0 438,300
Apr 25, 2025 996 +8.26% 998 426,600 0 445,300
Apr 18, 2025 920 +7.23% 879 138,000 0 405,800
Apr 11, 2025 858 -0.35% 806 140,300 0 363,500
Apr 4, 2025 861 -7.42% 880 143,200 0 370,100
Mar 28, 2025 930 +0.76% 938 103,200 0 405,500
Mar 21, 2025 923 +2.67% 911 100,800 0 411,700
Mar 14, 2025 899 -0.88% 905 79,700 0 397,600
Mar 7, 2025 907 +3.30% 888 151,100 0 394,200
Feb 28, 2025 878 -1.13% 883 65,800 0 334,100
Feb 21, 2025 888 +4.47% 913 168,900 0 334,100
Feb 14, 2025 850 -0.12% 832 52,600 0 293,000
Feb 7, 2025 851 -1.50% 861 42,900 0 283,900
Jan 31, 2025 864 +4.60% 843 65,500 0 288,400
Jan 24, 2025 826 -1.67% 833 53,900 0 291,800
Jan 17, 2025 840 +0.84% 827 33,200 0 284,500
Jan 10, 2025 833 +4.00% 814 71,100 0 277,700
Dec 30, 2024 801 +0.25% 798 9,000
Dec 27, 2024 799 +2.17% 786 71,300 0 286,100