SUS Co.,Ltd.(6554) Historical

52 Week High Sep 10, 2025

1,298 JPY

52 Week Low Apr 7, 2025

758 JPY

Yearly High Sep 10, 2025

1,298 JPY

Yearly Low Apr 7, 2025

758 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,197	1,199	1,150	1,163	-34	-2.84%	82,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,197	+0.25%	1,188	115,900	0	197,200	ー
Jan 16, 2026	1,194	+1.62%	1,183	91,200	0	213,500	ー
Jan 9, 2026	1,175	+2.62%	1,157	77,900	0	226,300	ー
Dec 30, 2025	1,145	+0.88%	1,150	40,200	ー	ー	ー
Dec 26, 2025	1,135	0.00%	1,138	93,500	0	224,000	ー
Dec 19, 2025	1,135	+2.07%	1,125	70,300	0	226,500	ー
Dec 12, 2025	1,112	-2.03%	1,109	138,600	0	234,500	ー
Dec 5, 2025	1,135	-3.57%	1,146	75,800	0	227,800	ー
Nov 28, 2025	1,177	+1.20%	1,175	79,700	0	231,400	ー
Nov 21, 2025	1,163	+2.83%	1,153	288,800	0	264,000	ー
Nov 14, 2025	1,131	-0.26%	1,143	114,600	0	357,500	ー
Nov 7, 2025	1,134	-2.83%	1,127	85,700	0	347,800	ー
Oct 31, 2025	1,167	-6.19%	1,191	188,400	0	348,900	ー
Oct 24, 2025	1,244	+4.63%	1,212	91,300	0	365,200	ー
Oct 17, 2025	1,189	+0.17%	1,153	87,200	0	373,800	ー
Oct 10, 2025	1,187	+4.77%	1,185	154,700	0	361,000	ー
Oct 3, 2025	1,133	-6.75%	1,152	140,600	0	363,200	ー
Sep 26, 2025	1,215	+0.33%	1,215	138,600	0	328,900	ー
Sep 19, 2025	1,211	-3.04%	1,235	111,600	0	353,600	ー
Sep 12, 2025	1,249	+4.17%	1,244	273,600	0	337,600	ー