SUS Co.,Ltd.(6554) Historical

52 Week High Sep 10, 2025

1,298 JPY

52 Week Low Apr 30, 2025

956 JPY

Yearly High Jan 23, 2026

1,208 JPY

Yearly Low Mar 9, 2026

1,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,041	1,041	1,012	1,018	-28	-2.68%	49,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,046	+2.45%	1,053	139,400	0	288,700	ー
Apr 17, 2026	1,021	-0.20%	1,016	79,300	0	288,800	ー
Apr 10, 2026	1,023	-0.10%	1,032	44,000	0	275,200	ー
Apr 3, 2026	1,024	-1.16%	1,021	72,100	0	262,100	ー
Mar 27, 2026	1,036	+0.97%	1,023	83,800	300	254,600	848.67
Mar 19, 2026	1,026	-1.82%	1,034	38,200	0	244,700	ー
Mar 13, 2026	1,045	-0.67%	1,031	132,900	0	242,200	ー
Mar 6, 2026	1,052	-3.93%	1,044	122,200	0	241,100	ー
Feb 27, 2026	1,095	+3.20%	1,073	68,900	0	238,700	ー
Feb 20, 2026	1,061	-3.55%	1,060	253,100	0	244,700	ー
Feb 13, 2026	1,100	-6.86%	1,121	278,100	0	275,700	ー
Feb 6, 2026	1,181	+1.11%	1,156	124,700	0	233,500	ー
Jan 30, 2026	1,168	-2.42%	1,176	68,100	0	209,100	ー
Jan 23, 2026	1,197	+0.25%	1,188	115,900	0	197,200	ー
Jan 16, 2026	1,194	+1.62%	1,183	91,200	0	213,500	ー
Jan 9, 2026	1,175	+2.62%	1,157	77,900	0	226,300	ー
Dec 30, 2025	1,145	+0.88%	1,150	40,200	ー	ー	ー
Dec 26, 2025	1,135	0.00%	1,138	93,500	0	224,000	ー
Dec 19, 2025	1,135	+2.07%	1,125	70,300	0	226,500	ー
Dec 12, 2025	1,112	-2.03%	1,109	138,600	0	234,500	ー