SUS Co.,Ltd.(6554) Historical

52 Week High Sep 10, 2025

1,298 JPY

52 Week Low Apr 30, 2025

956 JPY

Yearly High Jan 23, 2026

1,208 JPY

Yearly Low Mar 9, 2026

1,000 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,016	1,020	1,012	1,018	-1	-0.10%	11,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,041	1,041	1,018	1,019	-27	-2.58%	26,000
Apr 24, 2026	1,075	1,076	1,039	1,046	-25	-2.33%	36,100
Apr 23, 2026	1,058	1,075	1,052	1,071	+56	+5.52%	78,600
Apr 22, 2026	1,020	1,021	1,014	1,015	-5	-0.49%	7,400
Apr 21, 2026	1,014	1,020	1,013	1,020	+6	+0.59%	5,800
Apr 20, 2026	1,022	1,023	1,014	1,014	-7	-0.69%	11,500
Apr 17, 2026	1,022	1,022	1,010	1,021	+10	+0.99%	19,200
Apr 16, 2026	1,020	1,023	1,011	1,011	-5	-0.49%	23,700
Apr 15, 2026	1,015	1,023	1,015	1,016	+3	+0.30%	7,600
Apr 14, 2026	1,019	1,024	1,012	1,013	0	0.00%	8,300
Apr 13, 2026	1,023	1,023	1,010	1,013	-10	-0.98%	20,500
Apr 10, 2026	1,033	1,036	1,022	1,023	-9	-0.87%	11,400
Apr 9, 2026	1,050	1,050	1,032	1,032	-10	-0.96%	7,200
Apr 8, 2026	1,030	1,044	1,030	1,042	+19	+1.86%	14,800
Apr 7, 2026	1,022	1,026	1,020	1,023	-2	-0.20%	5,500
Apr 6, 2026	1,024	1,028	1,019	1,025	+1	+0.10%	5,100
Apr 3, 2026	1,016	1,030	1,016	1,024	+8	+0.79%	8,300
Apr 2, 2026	1,025	1,040	1,012	1,016	-9	-0.88%	25,600
Apr 1, 2026	1,020	1,030	1,020	1,025	+22	+2.19%	4,900
Mar 31, 2026	1,017	1,025	1,003	1,003	-12	-1.18%	10,900