SUS Co.,Ltd.(6554) Historical

52 Week High Sep 10, 2025

1,298 JPY

52 Week Low Apr 7, 2025

758 JPY

Yearly High Sep 10, 2025

1,298 JPY

Yearly Low Apr 7, 2025

758 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,181	1,181	1,150	1,163	-18	-1.52%	23,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,193	1,193	1,175	1,181	-8	-0.67%	11,700
Jan 27, 2026	1,198	1,199	1,184	1,189	-3	-0.25%	10,900
Jan 26, 2026	1,197	1,199	1,184	1,192	-5	-0.42%	12,500
Jan 23, 2026	1,189	1,208	1,182	1,197	+13	+1.10%	17,600
Jan 22, 2026	1,174	1,196	1,170	1,184	+9	+0.77%	22,400
Jan 21, 2026	1,168	1,176	1,163	1,175	-7	-0.59%	15,500
Jan 20, 2026	1,200	1,200	1,174	1,182	-18	-1.50%	18,900
Jan 19, 2026	1,199	1,205	1,185	1,200	+6	+0.50%	41,500
Jan 16, 2026	1,188	1,194	1,171	1,194	+8	+0.67%	23,200
Jan 15, 2026	1,180	1,186	1,174	1,186	0	0.00%	16,300
Jan 14, 2026	1,182	1,195	1,182	1,186	+4	+0.34%	23,000
Jan 13, 2026	1,189	1,189	1,165	1,182	+7	+0.60%	28,700
Jan 9, 2026	1,163	1,179	1,161	1,175	+13	+1.12%	17,300
Jan 8, 2026	1,167	1,168	1,160	1,162	-3	-0.26%	8,300
Jan 7, 2026	1,160	1,165	1,140	1,165	+25	+2.19%	15,700
Jan 6, 2026	1,160	1,161	1,135	1,140	-13	-1.13%	24,200
Jan 5, 2026	1,150	1,165	1,150	1,153	+8	+0.70%	12,400
Dec 30, 2025	1,146	1,163	1,145	1,145	-5	-0.43%	16,500
Dec 29, 2025	1,145	1,165	1,136	1,150	+15	+1.32%	23,700
Dec 26, 2025	1,135	1,143	1,127	1,135	+4	+0.35%	25,000