Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 985 | 1,000 | 985 | 995 | +14 | +1.43% | 12,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,000 | 1,007 | 981 | 981 | -27 | -2.68% | 15,500 |
May 7, 2025 | 984 | 1,008 | 972 | 1,008 | +23 | +2.34% | 32,800 |
May 2, 2025 | 974 | 985 | 956 | 985 | +15 | +1.55% | 26,500 |
May 1, 2025 | 987 | 988 | 970 | 970 | -17 | -1.72% | 15,700 |
Apr 30, 2025 | 984 | 998 | 956 | 987 | +4 | +0.41% | 38,700 |
Apr 28, 2025 | 983 | 991 | 982 | 983 | -13 | -1.31% | 12,000 |
Apr 25, 2025 | 979 | 1,008 | 978 | 996 | +17 | +1.74% | 41,900 |
Apr 24, 2025 | 1,007 | 1,010 | 973 | 979 | -28 | -2.78% | 34,400 |
Apr 23, 2025 | 1,028 | 1,030 | 999 | 1,007 | -13 | -1.27% | 64,600 |
Apr 22, 2025 | 978 | 1,031 | 975 | 1,020 | +102 | +11.11% | 272,400 |
Apr 21, 2025 | 921 | 921 | 905 | 918 | -2 | -0.22% | 13,300 |
Apr 18, 2025 | 911 | 926 | 911 | 920 | +17 | +1.88% | 19,700 |
Apr 17, 2025 | 882 | 911 | 873 | 903 | +25 | +2.85% | 33,200 |
Apr 16, 2025 | 874 | 888 | 865 | 878 | +13 | +1.50% | 20,900 |
Apr 15, 2025 | 873 | 875 | 855 | 865 | -7 | -0.80% | 55,000 |
Apr 14, 2025 | 865 | 878 | 865 | 872 | +14 | +1.63% | 9,200 |
Apr 11, 2025 | 833 | 858 | 817 | 858 | +17 | +2.02% | 20,500 |
Apr 10, 2025 | 854 | 855 | 830 | 841 | +47 | +5.92% | 14,600 |
Apr 9, 2025 | 812 | 812 | 782 | 794 | -33 | -3.99% | 20,800 |
Apr 8, 2025 | 810 | 847 | 803 | 827 | +47 | +6.03% | 24,000 |