Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,111 | 1,118 | 1,108 | 1,112 | +1 | +0.09% | 39,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 1,116 | 1,116 | 1,097 | 1,111 | +3 | +0.27% | 13,600 |
| Dec 10, 2025 | 1,108 | 1,112 | 1,098 | 1,108 | +1 | +0.09% | 23,000 |
| Dec 9, 2025 | 1,122 | 1,122 | 1,092 | 1,107 | -15 | -1.34% | 43,900 |
| Dec 8, 2025 | 1,137 | 1,137 | 1,115 | 1,122 | -13 | -1.15% | 18,500 |
| Dec 5, 2025 | 1,131 | 1,135 | 1,125 | 1,135 | 0 | 0.00% | 6,000 |
| Dec 4, 2025 | 1,128 | 1,138 | 1,128 | 1,135 | +7 | +0.62% | 7,800 |
| Dec 3, 2025 | 1,142 | 1,149 | 1,128 | 1,128 | -14 | -1.23% | 15,300 |
| Dec 2, 2025 | 1,159 | 1,159 | 1,135 | 1,142 | -23 | -1.97% | 20,800 |
| Dec 1, 2025 | 1,180 | 1,180 | 1,150 | 1,165 | -12 | -1.02% | 25,900 |
| Nov 28, 2025 | 1,188 | 1,188 | 1,175 | 1,177 | -11 | -0.93% | 18,500 |
| Nov 27, 2025 | 1,192 | 1,192 | 1,177 | 1,188 | +7 | +0.59% | 23,600 |
| Nov 26, 2025 | 1,174 | 1,190 | 1,171 | 1,181 | +7 | +0.60% | 15,100 |
| Nov 25, 2025 | 1,163 | 1,174 | 1,150 | 1,174 | +11 | +0.95% | 22,500 |
| Nov 21, 2025 | 1,140 | 1,174 | 1,130 | 1,163 | +33 | +2.92% | 32,000 |
| Nov 20, 2025 | 1,157 | 1,157 | 1,119 | 1,130 | -3 | -0.26% | 24,700 |
| Nov 19, 2025 | 1,147 | 1,147 | 1,123 | 1,133 | -1 | -0.09% | 17,000 |
| Nov 18, 2025 | 1,180 | 1,180 | 1,118 | 1,134 | -48 | -4.06% | 114,800 |
| Nov 17, 2025 | 1,161 | 1,205 | 1,161 | 1,182 | +51 | +4.51% | 100,300 |
| Nov 14, 2025 | 1,140 | 1,180 | 1,120 | 1,131 | -31 | -2.67% | 59,200 |
| Nov 13, 2025 | 1,158 | 1,176 | 1,147 | 1,162 | +4 | +0.35% | 14,000 |