SUS Co.,Ltd.(6554) Historical

52 Week High Sep 10, 2025

1,298 JPY

52 Week Low Apr 7, 2025

758 JPY

Yearly High Sep 10, 2025

1,298 JPY

Yearly Low Apr 7, 2025

758 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,021	1,047	1,021	1,045	+3	+0.29%	12,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,059	1,059	1,019	1,042	-19	-1.79%	53,200
Mar 11, 2026	1,063	1,066	1,050	1,061	+11	+1.05%	17,400
Mar 10, 2026	1,033	1,055	1,031	1,050	+17	+1.65%	13,200
Mar 9, 2026	1,011	1,036	1,000	1,033	-19	-1.81%	37,100
Mar 6, 2026	1,050	1,058	1,047	1,052	+3	+0.29%	10,400
Mar 5, 2026	1,039	1,064	1,025	1,049	+27	+2.64%	19,200
Mar 4, 2026	1,027	1,031	1,005	1,022	-22	-2.11%	38,400
Mar 3, 2026	1,054	1,061	1,043	1,044	-18	-1.69%	25,800
Mar 2, 2026	1,080	1,080	1,053	1,062	-33	-3.01%	28,400
Feb 27, 2026	1,095	1,099	1,092	1,095	+6	+0.55%	9,900
Feb 26, 2026	1,061	1,089	1,061	1,089	+23	+2.16%	28,900
Feb 25, 2026	1,065	1,075	1,064	1,066	+8	+0.76%	12,600
Feb 24, 2026	1,066	1,066	1,055	1,058	-3	-0.28%	17,500
Feb 20, 2026	1,068	1,073	1,061	1,061	-18	-1.67%	16,900
Feb 19, 2026	1,061	1,079	1,057	1,079	+15	+1.41%	64,800
Feb 18, 2026	1,065	1,079	1,055	1,064	-1	-0.09%	37,900
Feb 17, 2026	1,065	1,084	1,050	1,065	-4	-0.37%	43,400
Feb 16, 2026	1,050	1,071	1,031	1,069	-31	-2.82%	90,100
Feb 13, 2026	1,110	1,116	1,089	1,100	-17	-1.52%	82,700
Feb 12, 2026	1,137	1,138	1,109	1,117	-19	-1.67%	91,800