SUS Co.,Ltd.(6554) Historical

52 Week High Sep 10, 2025

1,298 JPY

52 Week Low Apr 7, 2025

758 JPY

Yearly High Sep 10, 2025

1,298 JPY

Yearly Low Apr 7, 2025

758 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,131	1,132	1,125	1,129	-6	-0.53%	4,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,128	1,138	1,128	1,135	+7	+0.62%	7,800
Dec 3, 2025	1,142	1,149	1,128	1,128	-14	-1.23%	15,300
Dec 2, 2025	1,159	1,159	1,135	1,142	-23	-1.97%	20,800
Dec 1, 2025	1,180	1,180	1,150	1,165	-12	-1.02%	25,900
Nov 28, 2025	1,188	1,188	1,175	1,177	-11	-0.93%	18,500
Nov 27, 2025	1,192	1,192	1,177	1,188	+7	+0.59%	23,600
Nov 26, 2025	1,174	1,190	1,171	1,181	+7	+0.60%	15,100
Nov 25, 2025	1,163	1,174	1,150	1,174	+11	+0.95%	22,500
Nov 21, 2025	1,140	1,174	1,130	1,163	+33	+2.92%	32,000
Nov 20, 2025	1,157	1,157	1,119	1,130	-3	-0.26%	24,700
Nov 19, 2025	1,147	1,147	1,123	1,133	-1	-0.09%	17,000
Nov 18, 2025	1,180	1,180	1,118	1,134	-48	-4.06%	114,800
Nov 17, 2025	1,161	1,205	1,161	1,182	+51	+4.51%	100,300
Nov 14, 2025	1,140	1,180	1,120	1,131	-31	-2.67%	59,200
Nov 13, 2025	1,158	1,176	1,147	1,162	+4	+0.35%	14,000
Nov 12, 2025	1,147	1,160	1,133	1,158	+6	+0.52%	9,200
Nov 11, 2025	1,149	1,154	1,126	1,152	+16	+1.41%	12,800
Nov 10, 2025	1,134	1,145	1,125	1,136	+2	+0.18%	19,400
Nov 7, 2025	1,134	1,138	1,120	1,134	-4	-0.35%	14,200
Nov 6, 2025	1,133	1,146	1,129	1,138	+7	+0.62%	7,900