About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SUS Co.,Ltd.(6554) Historical

6554
TSE Growth
SUS Co.,Ltd.
788
JPY
+6
(+0.77%)
Dec 23, 3:30 pm JST
5.03
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 17, 2024
867 JPY
52 Week Low Aug 6, 2024
562 JPY
Yearly High Jan 17, 2024
867 JPY
Yearly Low Aug 6, 2024
562 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 783 788 776 788 +6 +0.77% 15,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 787 788 776 782 -4 -0.51% 10,800
Dec 19, 2024 789 789 776 786 -3 -0.38% 11,200
Dec 18, 2024 789 791 785 789 +1 +0.13% 7,200
Dec 17, 2024 796 798 787 788 -10 -1.25% 8,500
Dec 16, 2024 805 805 789 798 -2 -0.25% 15,300
Dec 13, 2024 804 804 791 800 +1 +0.13% 10,900
Dec 12, 2024 799 803 797 799 0 0.00% 10,600
Dec 11, 2024 799 804 797 799 +1 +0.13% 6,200
Dec 10, 2024 801 805 794 798 -8 -0.99% 6,400
Dec 9, 2024 809 809 799 806 +2 +0.25% 5,700
Dec 6, 2024 804 804 796 804 0 0.00% 7,800
Dec 5, 2024 805 805 796 804 -2 -0.25% 7,600
Dec 4, 2024 801 807 796 806 +5 +0.62% 6,600
Dec 3, 2024 816 816 782 801 -15 -1.84% 16,500
Dec 2, 2024 820 835 812 816 -4 -0.49% 19,900
Nov 29, 2024 815 828 808 820 +5 +0.61% 16,400
Nov 28, 2024 800 815 800 815 +10 +1.24% 39,700
Nov 27, 2024 800 811 789 805 +5 +0.63% 19,800
Nov 26, 2024 801 803 790 800 +2 +0.25% 14,600
Nov 25, 2024 798 804 786 798 0 0.00% 29,800