Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 783 | 788 | 776 | 788 | +6 | +0.77% | 15,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 787 | 788 | 776 | 782 | -4 | -0.51% | 10,800 |
Dec 19, 2024 | 789 | 789 | 776 | 786 | -3 | -0.38% | 11,200 |
Dec 18, 2024 | 789 | 791 | 785 | 789 | +1 | +0.13% | 7,200 |
Dec 17, 2024 | 796 | 798 | 787 | 788 | -10 | -1.25% | 8,500 |
Dec 16, 2024 | 805 | 805 | 789 | 798 | -2 | -0.25% | 15,300 |
Dec 13, 2024 | 804 | 804 | 791 | 800 | +1 | +0.13% | 10,900 |
Dec 12, 2024 | 799 | 803 | 797 | 799 | 0 | 0.00% | 10,600 |
Dec 11, 2024 | 799 | 804 | 797 | 799 | +1 | +0.13% | 6,200 |
Dec 10, 2024 | 801 | 805 | 794 | 798 | -8 | -0.99% | 6,400 |
Dec 9, 2024 | 809 | 809 | 799 | 806 | +2 | +0.25% | 5,700 |
Dec 6, 2024 | 804 | 804 | 796 | 804 | 0 | 0.00% | 7,800 |
Dec 5, 2024 | 805 | 805 | 796 | 804 | -2 | -0.25% | 7,600 |
Dec 4, 2024 | 801 | 807 | 796 | 806 | +5 | +0.62% | 6,600 |
Dec 3, 2024 | 816 | 816 | 782 | 801 | -15 | -1.84% | 16,500 |
Dec 2, 2024 | 820 | 835 | 812 | 816 | -4 | -0.49% | 19,900 |
Nov 29, 2024 | 815 | 828 | 808 | 820 | +5 | +0.61% | 16,400 |
Nov 28, 2024 | 800 | 815 | 800 | 815 | +10 | +1.24% | 39,700 |
Nov 27, 2024 | 800 | 811 | 789 | 805 | +5 | +0.63% | 19,800 |
Nov 26, 2024 | 801 | 803 | 790 | 800 | +2 | +0.25% | 14,600 |
Nov 25, 2024 | 798 | 804 | 786 | 798 | 0 | 0.00% | 29,800 |