kabutan

TSUNAGU GROUP HOLDINGS Inc.(6551) Historical

6551
TSE Standard
TSUNAGU GROUP HOLDINGS Inc.
657
JPY
-2
(-0.30%)
Apr 30, 10:18 am JST
4.10
USD
Apr 29, 9:18 pm EDT
Result
PTS
outside of trading hours
656.2
Apr 30, 10:19 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2025
934 JPY
52 Week Low May 7, 2025
553 JPY
Yearly High Jan 23, 2026
784 JPY
Yearly Low Apr 13, 2026
649 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 755 784 649 657 -95 -12.63% 2,511,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 613 934 439 752 +144 +23.68% 11,932,900
2024 860 932 519 608 -261 -30.03% 13,375,900
2023 508 977 432 869 +362 +71.40% 24,542,500
2022 263 629 238 507 +244 +92.78% 22,732,000
2021 306 438 245 263 -39 -12.91% 29,973,900
2020 856 859 278 302 -559 -64.92% 25,527,900
2019 546 865 486 861 +285 +49.48% 7,955,100
2018 1,559 1,878 505 576 -984 -63.08% 12,252,300
2017 1,504 2,306 1,389 1,560 ー% 27,903,778