Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 860 | 932 | 519 | 590 | -279 | -32.11% | 13,174,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 508 | 977 | 432 | 869 | +362 | +71.40% | 24,542,500 |
2022 | 263 | 629 | 238 | 507 | +244 | +92.78% | 22,732,000 |
2021 | 306 | 438 | 245 | 263 | -39 | -12.91% | 29,973,900 |
2020 | 856 | 859 | 278 | 302 | -559 | -64.92% | 25,527,900 |
2019 | 546 | 865 | 486 | 861 | +285 | +49.48% | 7,955,100 |
2018 | 1,559 | 1,878 | 505 | 576 | -984 | -63.08% | 12,252,300 |
2017 | 1,504 | 2,306 | 1,389 | 1,560 | ー | ー% | 27,903,778 |