About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TSUNAGU GROUP HOLDINGS Inc.(6551) Historical

6551
TSE Standard
TSUNAGU GROUP HOLDINGS Inc.
590
JPY
-5
(-0.84%)
Dec 23, 3:30 pm JST
3.76
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
594.2
Dec 23, 3:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2023
960 JPY
52 Week Low Aug 5, 2024
519 JPY
Yearly High Jan 5, 2024
932 JPY
Yearly Low Aug 5, 2024
519 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 599 600 587 590 -5 -0.84% 28,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 597 605 586 595 -3 -0.50% 83,200
Dec 19, 2024 596 610 595 598 -12 -1.97% 68,700
Dec 18, 2024 600 610 599 610 +5 +0.83% 16,300
Dec 17, 2024 611 613 598 605 -6 -0.98% 73,400
Dec 16, 2024 619 619 607 611 -6 -0.97% 34,500
Dec 13, 2024 628 628 617 617 -10 -1.59% 21,800
Dec 12, 2024 632 634 618 627 +15 +2.45% 49,300
Dec 11, 2024 618 621 612 612 0 0.00% 12,600
Dec 10, 2024 620 620 608 612 -8 -1.29% 17,500
Dec 9, 2024 616 620 611 620 +7 +1.14% 22,100
Dec 6, 2024 628 629 613 613 -15 -2.39% 25,300
Dec 5, 2024 655 655 628 628 -25 -3.83% 25,500
Dec 4, 2024 636 653 633 653 +17 +2.67% 87,500
Dec 3, 2024 643 643 625 636 -5 -0.78% 34,700
Dec 2, 2024 626 641 616 641 +11 +1.75% 49,000
Nov 29, 2024 615 630 615 630 +12 +1.94% 37,200
Nov 28, 2024 613 628 613 618 +6 +0.98% 79,600
Nov 27, 2024 625 630 612 612 -9 -1.45% 36,700
Nov 26, 2024 639 641 620 621 -20 -3.12% 41,100
Nov 25, 2024 620 649 601 641 +23 +3.72% 90,800