kabutan

TSUNAGU GROUP HOLDINGS Inc.(6551) Historical

6551
TSE Standard
TSUNAGU GROUP HOLDINGS Inc.
741
JPY
-3
(-0.40%)
Jan 29, 3:30 pm JST
4.84
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
743
Jan 29, 3:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2025
934 JPY
52 Week Low Apr 7, 2025
439 JPY
Yearly High Aug 28, 2025
934 JPY
Yearly Low Apr 7, 2025
439 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 744 746 735 741 -3 -0.40% 16,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 755 755 741 744 -9 -1.20% 16,300
Jan 27, 2026 760 762 741 753 -3 -0.40% 28,800
Jan 26, 2026 783 783 751 756 -28 -3.57% 60,200
Jan 23, 2026 741 784 741 784 +54 +7.40% 77,100
Jan 22, 2026 723 731 723 730 +7 +0.97% 8,800
Jan 21, 2026 725 727 720 723 -4 -0.55% 18,900
Jan 20, 2026 734 734 725 727 -11 -1.49% 24,700
Jan 19, 2026 742 749 733 738 -12 -1.60% 30,000
Jan 16, 2026 743 750 740 750 +9 +1.21% 11,600
Jan 15, 2026 738 741 734 741 +7 +0.95% 8,300
Jan 14, 2026 748 748 733 734 -14 -1.87% 19,300
Jan 13, 2026 755 755 738 748 -4 -0.53% 27,200
Jan 9, 2026 756 759 752 752 0 0.00% 7,700
Jan 8, 2026 762 764 752 752 -5 -0.66% 7,900
Jan 7, 2026 753 763 752 757 +1 +0.13% 13,800
Jan 6, 2026 750 759 749 756 +10 +1.34% 9,700
Jan 5, 2026 755 757 744 746 -6 -0.80% 14,900
Dec 30, 2025 757 759 749 752 -5 -0.66% 12,500
Dec 29, 2025 743 757 740 757 +17 +2.30% 9,700
Dec 26, 2025 741 744 738 740 -2 -0.27% 19,700