kabutan

TSUNAGU GROUP HOLDINGS Inc.(6551) Historical

6551
TSE Standard
TSUNAGU GROUP HOLDINGS Inc.
706
JPY
+4
(+0.57%)
Mar 13, 3:30 pm JST
4.42
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2025
934 JPY
52 Week Low Apr 7, 2025
439 JPY
Yearly High Aug 28, 2025
934 JPY
Yearly Low Apr 7, 2025
439 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 701 708 698 706 +4 +0.57% 10,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 716 716 699 702 -18 -2.50% 31,200
Mar 11, 2026 718 724 718 720 +6 +0.84% 19,700
Mar 10, 2026 715 719 706 714 +14 +2.00% 20,900
Mar 9, 2026 707 707 689 700 -19 -2.64% 30,500
Mar 6, 2026 710 720 704 719 +2 +0.28% 15,400
Mar 5, 2026 696 721 696 717 +35 +5.13% 49,800
Mar 4, 2026 690 701 675 682 -22 -3.13% 94,900
Mar 3, 2026 729 729 700 704 -24 -3.30% 83,900
Mar 2, 2026 740 743 726 728 -12 -1.62% 66,300
Feb 27, 2026 719 740 716 740 +29 +4.08% 73,100
Feb 26, 2026 701 712 699 711 +14 +2.01% 29,200
Feb 25, 2026 695 704 691 697 +3 +0.43% 28,100
Feb 24, 2026 686 695 682 694 +8 +1.17% 22,100
Feb 20, 2026 690 691 681 686 -8 -1.15% 24,500
Feb 19, 2026 703 703 690 694 -9 -1.28% 29,300
Feb 18, 2026 704 706 696 703 -3 -0.42% 21,000
Feb 17, 2026 688 707 685 706 +18 +2.62% 37,200
Feb 16, 2026 686 689 675 688 +6 +0.88% 50,900
Feb 13, 2026 701 702 680 682 -25 -3.54% 94,000
Feb 12, 2026 701 710 693 707 +16 +2.32% 45,300