Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 538 | 547 | 527 | 527 | -3 | -0.57% | 20,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 514 | 530 | 503 | 530 | +6 | +1.15% | 23,600 |
Apr 10, 2025 | 532 | 535 | 512 | 524 | +30 | +6.07% | 30,200 |
Apr 9, 2025 | 499 | 513 | 481 | 494 | -15 | -2.95% | 49,700 |
Apr 8, 2025 | 486 | 518 | 486 | 509 | +63 | +14.13% | 50,700 |
Apr 7, 2025 | 439 | 475 | 439 | 446 | -79 | -15.05% | 139,700 |
Apr 4, 2025 | 547 | 549 | 498 | 525 | -32 | -5.75% | 125,900 |
Apr 3, 2025 | 564 | 568 | 538 | 557 | -22 | -3.80% | 89,700 |
Apr 2, 2025 | 596 | 598 | 579 | 579 | -9 | -1.53% | 37,700 |
Apr 1, 2025 | 592 | 599 | 588 | 588 | -3 | -0.51% | 14,800 |
Mar 31, 2025 | 605 | 605 | 585 | 591 | -18 | -2.96% | 44,800 |
Mar 28, 2025 | 613 | 619 | 603 | 609 | -2 | -0.33% | 41,900 |
Mar 27, 2025 | 612 | 616 | 608 | 611 | -1 | -0.16% | 21,300 |
Mar 26, 2025 | 610 | 618 | 610 | 612 | +2 | +0.33% | 23,400 |
Mar 25, 2025 | 615 | 619 | 609 | 610 | -2 | -0.33% | 23,500 |
Mar 24, 2025 | 617 | 622 | 610 | 612 | -7 | -1.13% | 24,600 |
Mar 21, 2025 | 630 | 630 | 617 | 619 | -4 | -0.64% | 41,900 |
Mar 19, 2025 | 608 | 633 | 601 | 623 | +15 | +2.47% | 85,800 |
Mar 18, 2025 | 591 | 608 | 582 | 608 | +21 | +3.58% | 80,600 |
Mar 17, 2025 | 597 | 597 | 587 | 587 | -4 | -0.68% | 22,900 |
Mar 14, 2025 | 592 | 592 | 587 | 591 | +2 | +0.34% | 14,300 |