Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 599 | 600 | 587 | 590 | -5 | -0.84% | 28,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 597 | 605 | 586 | 595 | -3 | -0.50% | 83,200 |
Dec 19, 2024 | 596 | 610 | 595 | 598 | -12 | -1.97% | 68,700 |
Dec 18, 2024 | 600 | 610 | 599 | 610 | +5 | +0.83% | 16,300 |
Dec 17, 2024 | 611 | 613 | 598 | 605 | -6 | -0.98% | 73,400 |
Dec 16, 2024 | 619 | 619 | 607 | 611 | -6 | -0.97% | 34,500 |
Dec 13, 2024 | 628 | 628 | 617 | 617 | -10 | -1.59% | 21,800 |
Dec 12, 2024 | 632 | 634 | 618 | 627 | +15 | +2.45% | 49,300 |
Dec 11, 2024 | 618 | 621 | 612 | 612 | 0 | 0.00% | 12,600 |
Dec 10, 2024 | 620 | 620 | 608 | 612 | -8 | -1.29% | 17,500 |
Dec 9, 2024 | 616 | 620 | 611 | 620 | +7 | +1.14% | 22,100 |
Dec 6, 2024 | 628 | 629 | 613 | 613 | -15 | -2.39% | 25,300 |
Dec 5, 2024 | 655 | 655 | 628 | 628 | -25 | -3.83% | 25,500 |
Dec 4, 2024 | 636 | 653 | 633 | 653 | +17 | +2.67% | 87,500 |
Dec 3, 2024 | 643 | 643 | 625 | 636 | -5 | -0.78% | 34,700 |
Dec 2, 2024 | 626 | 641 | 616 | 641 | +11 | +1.75% | 49,000 |
Nov 29, 2024 | 615 | 630 | 615 | 630 | +12 | +1.94% | 37,200 |
Nov 28, 2024 | 613 | 628 | 613 | 618 | +6 | +0.98% | 79,600 |
Nov 27, 2024 | 625 | 630 | 612 | 612 | -9 | -1.45% | 36,700 |
Nov 26, 2024 | 639 | 641 | 620 | 621 | -20 | -3.12% | 41,100 |
Nov 25, 2024 | 620 | 649 | 601 | 641 | +23 | +3.72% | 90,800 |