About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TSUNAGU GROUP HOLDINGS Inc.(6551) Historical

6551
TSE Standard
TSUNAGU GROUP HOLDINGS Inc.
527
JPY
-3
(-0.57%)
Apr 14, 3:30 pm JST
3.69
USD
Apr 14, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 20, 2024
783 JPY
52 Week Low Apr 7, 2025
439 JPY
Yearly High Feb 5, 2025
656 JPY
Yearly Low Apr 7, 2025
439 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 14, 2025 538 547 527 527 -3 -0.57% 20,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 514 530 503 530 +6 +1.15% 23,600
Apr 10, 2025 532 535 512 524 +30 +6.07% 30,200
Apr 9, 2025 499 513 481 494 -15 -2.95% 49,700
Apr 8, 2025 486 518 486 509 +63 +14.13% 50,700
Apr 7, 2025 439 475 439 446 -79 -15.05% 139,700
Apr 4, 2025 547 549 498 525 -32 -5.75% 125,900
Apr 3, 2025 564 568 538 557 -22 -3.80% 89,700
Apr 2, 2025 596 598 579 579 -9 -1.53% 37,700
Apr 1, 2025 592 599 588 588 -3 -0.51% 14,800
Mar 31, 2025 605 605 585 591 -18 -2.96% 44,800
Mar 28, 2025 613 619 603 609 -2 -0.33% 41,900
Mar 27, 2025 612 616 608 611 -1 -0.16% 21,300
Mar 26, 2025 610 618 610 612 +2 +0.33% 23,400
Mar 25, 2025 615 619 609 610 -2 -0.33% 23,500
Mar 24, 2025 617 622 610 612 -7 -1.13% 24,600
Mar 21, 2025 630 630 617 619 -4 -0.64% 41,900
Mar 19, 2025 608 633 601 623 +15 +2.47% 85,800
Mar 18, 2025 591 608 582 608 +21 +3.58% 80,600
Mar 17, 2025 597 597 587 587 -4 -0.68% 22,900
Mar 14, 2025 592 592 587 591 +2 +0.34% 14,300