Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 701 | 708 | 698 | 706 | +4 | +0.57% | 10,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 716 | 716 | 699 | 702 | -18 | -2.50% | 31,200 |
| Mar 11, 2026 | 718 | 724 | 718 | 720 | +6 | +0.84% | 19,700 |
| Mar 10, 2026 | 715 | 719 | 706 | 714 | +14 | +2.00% | 20,900 |
| Mar 9, 2026 | 707 | 707 | 689 | 700 | -19 | -2.64% | 30,500 |
| Mar 6, 2026 | 710 | 720 | 704 | 719 | +2 | +0.28% | 15,400 |
| Mar 5, 2026 | 696 | 721 | 696 | 717 | +35 | +5.13% | 49,800 |
| Mar 4, 2026 | 690 | 701 | 675 | 682 | -22 | -3.13% | 94,900 |
| Mar 3, 2026 | 729 | 729 | 700 | 704 | -24 | -3.30% | 83,900 |
| Mar 2, 2026 | 740 | 743 | 726 | 728 | -12 | -1.62% | 66,300 |
| Feb 27, 2026 | 719 | 740 | 716 | 740 | +29 | +4.08% | 73,100 |
| Feb 26, 2026 | 701 | 712 | 699 | 711 | +14 | +2.01% | 29,200 |
| Feb 25, 2026 | 695 | 704 | 691 | 697 | +3 | +0.43% | 28,100 |
| Feb 24, 2026 | 686 | 695 | 682 | 694 | +8 | +1.17% | 22,100 |
| Feb 20, 2026 | 690 | 691 | 681 | 686 | -8 | -1.15% | 24,500 |
| Feb 19, 2026 | 703 | 703 | 690 | 694 | -9 | -1.28% | 29,300 |
| Feb 18, 2026 | 704 | 706 | 696 | 703 | -3 | -0.42% | 21,000 |
| Feb 17, 2026 | 688 | 707 | 685 | 706 | +18 | +2.62% | 37,200 |
| Feb 16, 2026 | 686 | 689 | 675 | 688 | +6 | +0.88% | 50,900 |
| Feb 13, 2026 | 701 | 702 | 680 | 682 | -25 | -3.54% | 94,000 |
| Feb 12, 2026 | 701 | 710 | 693 | 707 | +16 | +2.32% | 45,300 |