Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 744 | 746 | 735 | 745 | +1 | +0.13% | 15,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 755 | 755 | 741 | 744 | -9 | -1.20% | 16,300 |
| Jan 27, 2026 | 760 | 762 | 741 | 753 | -3 | -0.40% | 28,800 |
| Jan 26, 2026 | 783 | 783 | 751 | 756 | -28 | -3.57% | 60,200 |
| Jan 23, 2026 | 741 | 784 | 741 | 784 | +54 | +7.40% | 77,100 |
| Jan 22, 2026 | 723 | 731 | 723 | 730 | +7 | +0.97% | 8,800 |
| Jan 21, 2026 | 725 | 727 | 720 | 723 | -4 | -0.55% | 18,900 |
| Jan 20, 2026 | 734 | 734 | 725 | 727 | -11 | -1.49% | 24,700 |
| Jan 19, 2026 | 742 | 749 | 733 | 738 | -12 | -1.60% | 30,000 |
| Jan 16, 2026 | 743 | 750 | 740 | 750 | +9 | +1.21% | 11,600 |
| Jan 15, 2026 | 738 | 741 | 734 | 741 | +7 | +0.95% | 8,300 |
| Jan 14, 2026 | 748 | 748 | 733 | 734 | -14 | -1.87% | 19,300 |
| Jan 13, 2026 | 755 | 755 | 738 | 748 | -4 | -0.53% | 27,200 |
| Jan 9, 2026 | 756 | 759 | 752 | 752 | 0 | 0.00% | 7,700 |
| Jan 8, 2026 | 762 | 764 | 752 | 752 | -5 | -0.66% | 7,900 |
| Jan 7, 2026 | 753 | 763 | 752 | 757 | +1 | +0.13% | 13,800 |
| Jan 6, 2026 | 750 | 759 | 749 | 756 | +10 | +1.34% | 9,700 |
| Jan 5, 2026 | 755 | 757 | 744 | 746 | -6 | -0.80% | 14,900 |
| Dec 30, 2025 | 757 | 759 | 749 | 752 | -5 | -0.66% | 12,500 |
| Dec 29, 2025 | 743 | 757 | 740 | 757 | +17 | +2.30% | 9,700 |
| Dec 26, 2025 | 741 | 744 | 738 | 740 | -2 | -0.27% | 19,700 |