TSUNAGU GROUP HOLDINGS Inc.(6551) Historical

52 Week High Aug 28, 2025

934 JPY

52 Week Low May 7, 2025

553 JPY

Yearly High Jan 23, 2026

784 JPY

Yearly Low Apr 13, 2026

649 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	661	661	660	660	+1	+0.15%	1,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	660	665	658	659	-2	-0.30%	8,200
Apr 27, 2026	662	667	660	661	-1	-0.15%	11,500
Apr 24, 2026	673	673	660	662	-10	-1.49%	15,800
Apr 23, 2026	672	674	663	672	0	0.00%	19,700
Apr 22, 2026	684	684	668	672	-13	-1.90%	15,300
Apr 21, 2026	679	685	670	685	+10	+1.48%	21,700
Apr 20, 2026	664	678	661	675	+11	+1.66%	30,900
Apr 17, 2026	664	665	658	664	0	0.00%	11,100
Apr 16, 2026	660	667	656	664	+8	+1.22%	32,200
Apr 15, 2026	663	663	653	656	-4	-0.61%	23,800
Apr 14, 2026	662	663	649	660	+8	+1.23%	47,900
Apr 13, 2026	670	670	649	652	-14	-2.10%	65,900
Apr 10, 2026	684	684	665	666	-13	-1.91%	43,500
Apr 9, 2026	686	693	678	679	-9	-1.31%	9,400
Apr 8, 2026	682	690	677	688	+15	+2.23%	15,900
Apr 7, 2026	683	683	673	673	-7	-1.03%	19,200
Apr 6, 2026	685	685	677	680	-5	-0.73%	13,300
Apr 3, 2026	671	685	671	685	+14	+2.09%	19,100
Apr 2, 2026	672	679	663	671	-5	-0.74%	25,800
Apr 1, 2026	680	680	666	676	+6	+0.90%	45,400