TSUNAGU GROUP HOLDINGS Inc.(6551) Historical

52 Week High Aug 28, 2025

934 JPY

52 Week Low Apr 7, 2025

439 JPY

Yearly High Aug 28, 2025

934 JPY

Yearly Low Apr 7, 2025

439 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	795	795	787	791	-6	-0.75%	4,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	805	807	795	797	-5	-0.62%	7,800
Dec 3, 2025	808	808	791	802	0	0.00%	17,800
Dec 2, 2025	796	802	792	802	+9	+1.13%	15,400
Dec 1, 2025	820	820	793	793	-25	-3.06%	18,800
Nov 28, 2025	800	818	800	818	+20	+2.51%	27,700
Nov 27, 2025	795	800	795	798	+5	+0.63%	11,800
Nov 26, 2025	794	799	791	793	+3	+0.38%	9,700
Nov 25, 2025	791	800	788	790	+6	+0.77%	18,800
Nov 21, 2025	770	788	770	784	-1	-0.13%	19,000
Nov 20, 2025	765	792	765	785	+22	+2.88%	42,200
Nov 19, 2025	759	771	758	763	+9	+1.19%	21,900
Nov 18, 2025	754	765	754	754	-5	-0.66%	39,400
Nov 17, 2025	779	780	755	759	-18	-2.32%	54,500
Nov 14, 2025	784	785	775	777	-7	-0.89%	25,100
Nov 13, 2025	797	800	781	784	-14	-1.75%	27,900
Nov 12, 2025	792	813	782	798	+6	+0.76%	66,900
Nov 11, 2025	800	800	775	792	-14	-1.74%	114,400
Nov 10, 2025	807	820	801	806	+14	+1.77%	65,000
Nov 7, 2025	793	799	787	792	-2	-0.25%	25,300
Nov 6, 2025	790	794	782	794	+11	+1.40%	31,600