Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 820 | 820 | 787 | 790 | -28 | -3.42% | 65,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 817 | 820 | 754 | 818 | +16 | +2.00% | 679,800 |
| Oct, 2025 | 812 | 829 | 751 | 802 | -8 | -0.99% | 833,200 |
| Sep, 2025 | 858 | 871 | 795 | 810 | -53 | -6.14% | 840,500 |
| Aug, 2025 | 681 | 934 | 676 | 863 | +186 | +27.47% | 2,527,200 |
| Jul, 2025 | 626 | 694 | 590 | 677 | +51 | +8.15% | 637,700 |
| Jun, 2025 | 637 | 675 | 606 | 626 | -11 | -1.73% | 473,400 |
| May, 2025 | 568 | 697 | 553 | 637 | +64 | +11.17% | 1,517,200 |
| Apr, 2025 | 592 | 599 | 439 | 573 | -18 | -3.05% | 872,900 |
| Mar, 2025 | 609 | 633 | 582 | 591 | -27 | -4.37% | 853,000 |
| Feb, 2025 | 588 | 656 | 581 | 618 | +26 | +4.39% | 1,412,200 |
| Jan, 2025 | 613 | 613 | 561 | 592 | -16 | -2.63% | 724,600 |
| Dec, 2024 | 626 | 655 | 586 | 608 | -22 | -3.49% | 878,800 |
| Nov, 2024 | 650 | 690 | 573 | 630 | -26 | -3.96% | 1,907,900 |
| Oct, 2024 | 650 | 668 | 595 | 656 | +11 | +1.71% | 580,800 |
| Sep, 2024 | 697 | 713 | 636 | 645 | -53 | -7.59% | 897,600 |
| Aug, 2024 | 708 | 718 | 519 | 698 | -8 | -1.13% | 1,512,400 |
| Jul, 2024 | 667 | 745 | 649 | 706 | +36 | +5.37% | 851,500 |
| Jun, 2024 | 666 | 695 | 610 | 670 | +6 | +0.90% | 519,400 |
| May, 2024 | 654 | 783 | 627 | 664 | +10 | +1.53% | 1,632,900 |
| Apr, 2024 | 756 | 757 | 605 | 654 | -101 | -13.38% | 810,800 |