Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 592 | 599 | 439 | 563 | -28 | -4.74% | 859,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 609 | 633 | 582 | 591 | -27 | -4.37% | 853,000 |
Feb, 2025 | 588 | 656 | 581 | 618 | +26 | +4.39% | 1,412,200 |
Jan, 2025 | 613 | 613 | 561 | 592 | -16 | -2.63% | 724,600 |
Dec, 2024 | 626 | 655 | 586 | 608 | -22 | -3.49% | 878,800 |
Nov, 2024 | 650 | 690 | 573 | 630 | -26 | -3.96% | 1,907,900 |
Oct, 2024 | 650 | 668 | 595 | 656 | +11 | +1.71% | 580,800 |
Sep, 2024 | 697 | 713 | 636 | 645 | -53 | -7.59% | 897,600 |
Aug, 2024 | 708 | 718 | 519 | 698 | -8 | -1.13% | 1,512,400 |
Jul, 2024 | 667 | 745 | 649 | 706 | +36 | +5.37% | 851,500 |
Jun, 2024 | 666 | 695 | 610 | 670 | +6 | +0.90% | 519,400 |
May, 2024 | 654 | 783 | 627 | 664 | +10 | +1.53% | 1,632,900 |
Apr, 2024 | 756 | 757 | 605 | 654 | -101 | -13.38% | 810,800 |
Mar, 2024 | 787 | 795 | 658 | 755 | -38 | -4.79% | 1,397,100 |
Feb, 2024 | 869 | 905 | 780 | 793 | -84 | -9.58% | 1,334,500 |
Jan, 2024 | 860 | 932 | 817 | 877 | +8 | +0.92% | 1,052,200 |
Dec, 2023 | 862 | 977 | 854 | 869 | +14 | +1.64% | 1,573,900 |
Nov, 2023 | 738 | 960 | 691 | 855 | +120 | +16.33% | 2,739,700 |
Oct, 2023 | 831 | 843 | 676 | 735 | -89 | -10.80% | 1,046,100 |
Sep, 2023 | 900 | 916 | 815 | 824 | -85 | -9.35% | 1,543,700 |
Aug, 2023 | 678 | 920 | 643 | 909 | +229 | +33.68% | 3,600,500 |