kabutan

TSUNAGU GROUP HOLDINGS Inc.(6551) Historical

6551
TSE Standard
TSUNAGU GROUP HOLDINGS Inc.
790
JPY
-7
(-0.88%)
Dec 5, 1:42 pm JST
5.09
USD
Dec 4, 11:42 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2025
934 JPY
52 Week Low Apr 7, 2025
439 JPY
Yearly High Aug 28, 2025
934 JPY
Yearly Low Apr 7, 2025
439 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 820 820 787 790 -28 -3.42% 65,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 817 820 754 818 +16 +2.00% 679,800
Oct, 2025 812 829 751 802 -8 -0.99% 833,200
Sep, 2025 858 871 795 810 -53 -6.14% 840,500
Aug, 2025 681 934 676 863 +186 +27.47% 2,527,200
Jul, 2025 626 694 590 677 +51 +8.15% 637,700
Jun, 2025 637 675 606 626 -11 -1.73% 473,400
May, 2025 568 697 553 637 +64 +11.17% 1,517,200
Apr, 2025 592 599 439 573 -18 -3.05% 872,900
Mar, 2025 609 633 582 591 -27 -4.37% 853,000
Feb, 2025 588 656 581 618 +26 +4.39% 1,412,200
Jan, 2025 613 613 561 592 -16 -2.63% 724,600
Dec, 2024 626 655 586 608 -22 -3.49% 878,800
Nov, 2024 650 690 573 630 -26 -3.96% 1,907,900
Oct, 2024 650 668 595 656 +11 +1.71% 580,800
Sep, 2024 697 713 636 645 -53 -7.59% 897,600
Aug, 2024 708 718 519 698 -8 -1.13% 1,512,400
Jul, 2024 667 745 649 706 +36 +5.37% 851,500
Jun, 2024 666 695 610 670 +6 +0.90% 519,400
May, 2024 654 783 627 664 +10 +1.53% 1,632,900
Apr, 2024 756 757 605 654 -101 -13.38% 810,800