About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TSUNAGU GROUP HOLDINGS Inc.(6551) Historical

6551
TSE Standard
TSUNAGU GROUP HOLDINGS Inc.
590
JPY
-5
(-0.84%)
Dec 23, 3:30 pm JST
3.76
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
590
Dec 23, 5:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2023
960 JPY
52 Week Low Aug 5, 2024
519 JPY
Yearly High Jan 5, 2024
932 JPY
Yearly Low Aug 5, 2024
519 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 626 655 586 590 -40 -6.35% 677,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 650 690 573 630 -26 -3.96% 1,907,900
Oct, 2024 650 668 595 656 +11 +1.71% 580,800
Sep, 2024 697 713 636 645 -53 -7.59% 897,600
Aug, 2024 708 718 519 698 -8 -1.13% 1,512,400
Jul, 2024 667 745 649 706 +36 +5.37% 851,500
Jun, 2024 666 695 610 670 +6 +0.90% 519,400
May, 2024 654 783 627 664 +10 +1.53% 1,632,900
Apr, 2024 756 757 605 654 -101 -13.38% 810,800
Mar, 2024 787 795 658 755 -38 -4.79% 1,397,100
Feb, 2024 869 905 780 793 -84 -9.58% 1,334,500
Jan, 2024 860 932 817 877 +8 +0.92% 1,052,200
Dec, 2023 862 977 854 869 +14 +1.64% 1,573,900
Nov, 2023 738 960 691 855 +120 +16.33% 2,739,700
Oct, 2023 831 843 676 735 -89 -10.80% 1,046,100
Sep, 2023 900 916 815 824 -85 -9.35% 1,543,700
Aug, 2023 678 920 643 909 +229 +33.68% 3,600,500
Jul, 2023 648 691 581 680 +33 +5.10% 1,278,800
Jun, 2023 569 692 555 647 +77 +13.51% 1,901,500
May, 2023 688 754 563 570 -115 -16.79% 2,859,600
Apr, 2023 643 688 569 685 +42 +6.53% 1,554,000