Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 662 | 667 | 655 | 657 | -5 | -0.76% | 22,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 664 | 685 | 660 | 662 | -2 | -0.30% | 103,400 |
| Apr 17, 2026 | 670 | 670 | 649 | 664 | -2 | -0.30% | 180,900 |
| Apr 10, 2026 | 685 | 693 | 665 | 666 | -19 | -2.77% | 101,300 |
| Apr 3, 2026 | 682 | 690 | 663 | 685 | -21 | -2.97% | 147,600 |
| Mar 27, 2026 | 701 | 713 | 685 | 706 | +4 | +0.57% | 131,100 |
| Mar 19, 2026 | 709 | 714 | 698 | 702 | -4 | -0.57% | 71,000 |
| Mar 13, 2026 | 707 | 724 | 689 | 706 | -13 | -1.81% | 112,900 |
| Mar 6, 2026 | 740 | 743 | 675 | 719 | -21 | -2.84% | 310,300 |
| Feb 27, 2026 | 686 | 740 | 682 | 740 | +54 | +7.87% | 152,500 |
| Feb 20, 2026 | 686 | 707 | 675 | 686 | +4 | +0.59% | 162,900 |
| Feb 13, 2026 | 711 | 726 | 680 | 682 | -29 | -4.08% | 432,800 |
| Feb 6, 2026 | 754 | 763 | 711 | 711 | -38 | -5.07% | 165,700 |
| Jan 30, 2026 | 783 | 783 | 735 | 749 | -35 | -4.46% | 136,500 |
| Jan 23, 2026 | 742 | 784 | 720 | 784 | +34 | +4.53% | 159,500 |
| Jan 16, 2026 | 755 | 755 | 733 | 750 | -2 | -0.27% | 66,400 |
| Jan 9, 2026 | 755 | 764 | 744 | 752 | 0 | 0.00% | 54,000 |
| Dec 30, 2025 | 743 | 759 | 740 | 752 | +12 | +1.62% | 22,200 |
| Dec 26, 2025 | 740 | 761 | 734 | 740 | -3 | -0.40% | 128,400 |
| Dec 19, 2025 | 744 | 753 | 723 | 743 | -1 | -0.13% | 184,500 |
| Dec 12, 2025 | 790 | 800 | 725 | 744 | -49 | -6.18% | 158,700 |