About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TSUNAGU GROUP HOLDINGS Inc.(6551) Historical

6551
TSE Standard
TSUNAGU GROUP HOLDINGS Inc.
563
JPY
+6
(+1.08%)
Apr 28, 3:30 pm JST
3.91
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 20, 2024
783 JPY
52 Week Low Apr 7, 2025
439 JPY
Yearly High Feb 5, 2025
656 JPY
Yearly Low Apr 7, 2025
439 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 564 572 558 563 +6 +1.08% 57,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 553 570 548 557 +10 +1.83% 116,500
Apr 18, 2025 538 549 519 547 +17 +3.21% 123,800
Apr 11, 2025 439 535 439 530 +5 +0.95% 293,900
Apr 4, 2025 605 605 498 525 -84 -13.79% 312,900
Mar 28, 2025 617 622 603 609 -10 -1.62% 134,700
Mar 21, 2025 597 633 582 619 +28 +4.74% 231,200
Mar 14, 2025 604 606 586 591 -12 -1.99% 144,800
Mar 7, 2025 609 630 596 603 -15 -2.43% 297,500
Feb 28, 2025 585 633 585 618 +34 +5.82% 276,600
Feb 21, 2025 601 611 582 584 -14 -2.34% 109,100
Feb 14, 2025 608 627 586 598 -9 -1.48% 269,600
Feb 7, 2025 588 656 581 607 +15 +2.53% 756,900
Jan 31, 2025 586 612 580 592 +12 +2.07% 305,500
Jan 24, 2025 570 584 564 580 +15 +2.65% 110,200
Jan 17, 2025 585 585 561 565 -20 -3.42% 140,400
Jan 10, 2025 613 613 585 585 -23 -3.78% 168,500
Dec 30, 2024 610 618 601 608 -3 -0.49% 51,100
Dec 27, 2024 599 612 586 611 +16 +2.69% 206,300
Dec 20, 2024 619 619 586 595 -22 -3.57% 276,100
Dec 13, 2024 616 634 608 617 +4 +0.65% 123,300