kabutan

TSUNAGU GROUP HOLDINGS Inc.(6551) Historical

6551
TSE Standard
TSUNAGU GROUP HOLDINGS Inc.
790
JPY
-7
(-0.88%)
Dec 5, 1:42 pm JST
5.09
USD
Dec 4, 11:42 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2025
934 JPY
52 Week Low Apr 7, 2025
439 JPY
Yearly High Aug 28, 2025
934 JPY
Yearly Low Apr 7, 2025
439 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 820 820 787 790 -28 -3.42% 65,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 791 818 788 818 +34 +4.34% 68,000
Nov 21, 2025 779 792 754 784 +7 +0.90% 177,000
Nov 14, 2025 807 820 775 777 -15 -1.89% 299,300
Nov 7, 2025 817 817 762 792 -10 -1.25% 135,500
Oct 31, 2025 814 829 755 802 +2 +0.25% 231,400
Oct 24, 2025 780 815 773 800 +32 +4.17% 119,100
Oct 17, 2025 753 786 751 768 0 0.00% 116,900
Oct 10, 2025 792 814 768 768 -27 -3.40% 158,000
Oct 3, 2025 798 836 765 795 -11 -1.36% 304,800
Sep 26, 2025 811 827 800 806 +1 +0.12% 126,500
Sep 19, 2025 811 825 800 805 -8 -0.98% 159,200
Sep 12, 2025 852 866 813 813 -28 -3.33% 140,700
Sep 5, 2025 858 871 832 841 -22 -2.55% 317,100
Aug 29, 2025 908 934 845 863 -45 -4.96% 888,100
Aug 22, 2025 825 915 806 908 +98 +12.10% 628,400
Aug 15, 2025 754 812 729 810 +71 +9.61% 570,700
Aug 8, 2025 680 739 676 739 +49 +7.10% 407,800
Aug 1, 2025 669 694 650 690 +27 +4.07% 191,300
Jul 25, 2025 663 670 635 663 +5 +0.76% 119,500
Jul 18, 2025 639 674 608 658 +23 +3.62% 155,900