Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 599 | 600 | 587 | 590 | -5 | -0.84% | 28,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 619 | 619 | 586 | 595 | -22 | -3.57% | 276,100 |
Dec 13, 2024 | 616 | 634 | 608 | 617 | +4 | +0.65% | 123,300 |
Dec 6, 2024 | 626 | 655 | 613 | 613 | -17 | -2.70% | 222,000 |
Nov 29, 2024 | 620 | 649 | 601 | 630 | +12 | +1.94% | 285,400 |
Nov 22, 2024 | 581 | 622 | 581 | 618 | +38 | +6.55% | 168,600 |
Nov 15, 2024 | 658 | 666 | 573 | 580 | -88 | -13.17% | 736,900 |
Nov 8, 2024 | 643 | 690 | 608 | 668 | +22 | +3.41% | 688,700 |
Nov 1, 2024 | 620 | 668 | 611 | 646 | +22 | +3.53% | 203,200 |
Oct 25, 2024 | 625 | 645 | 595 | 624 | +7 | +1.13% | 133,700 |
Oct 18, 2024 | 643 | 643 | 610 | 617 | -35 | -5.37% | 66,200 |
Oct 11, 2024 | 660 | 666 | 646 | 652 | -5 | -0.76% | 84,700 |
Oct 4, 2024 | 646 | 665 | 638 | 657 | -13 | -1.94% | 149,900 |
Sep 27, 2024 | 699 | 713 | 670 | 670 | -24 | -3.46% | 208,300 |
Sep 20, 2024 | 697 | 701 | 671 | 694 | +7 | +1.02% | 116,900 |
Sep 13, 2024 | 650 | 707 | 650 | 687 | +27 | +4.09% | 266,700 |
Sep 6, 2024 | 697 | 701 | 636 | 660 | -38 | -5.44% | 277,100 |
Aug 30, 2024 | 684 | 718 | 660 | 698 | +8 | +1.16% | 327,700 |
Aug 23, 2024 | 614 | 703 | 594 | 690 | +75 | +12.20% | 421,200 |
Aug 16, 2024 | 593 | 653 | 591 | 615 | +32 | +5.49% | 272,200 |
Aug 9, 2024 | 589 | 592 | 519 | 583 | -36 | -5.82% | 390,400 |