kabutan

TSUNAGU GROUP HOLDINGS Inc.(6551) Historical

6551
TSE Standard
TSUNAGU GROUP HOLDINGS Inc.
706
JPY
+4
(+0.57%)
Mar 13, 3:30 pm JST
4.42
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2025
934 JPY
52 Week Low Apr 7, 2025
439 JPY
Yearly High Aug 28, 2025
934 JPY
Yearly Low Apr 7, 2025
439 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 701 708 698 706 +4 +0.57% 10,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 707 724 689 706 -13 -1.81% 112,900
Mar 6, 2026 740 743 675 719 -21 -2.84% 310,300
Feb 27, 2026 686 740 682 740 +54 +7.87% 152,500
Feb 20, 2026 686 707 675 686 +4 +0.59% 162,900
Feb 13, 2026 711 726 680 682 -29 -4.08% 432,800
Feb 6, 2026 754 763 711 711 -38 -5.07% 165,700
Jan 30, 2026 783 783 735 749 -35 -4.46% 136,500
Jan 23, 2026 742 784 720 784 +34 +4.53% 159,500
Jan 16, 2026 755 755 733 750 -2 -0.27% 66,400
Jan 9, 2026 755 764 744 752 0 0.00% 54,000
Dec 30, 2025 743 759 740 752 +12 +1.62% 22,200
Dec 26, 2025 740 761 734 740 -3 -0.40% 128,400
Dec 19, 2025 744 753 723 743 -1 -0.13% 184,500
Dec 12, 2025 790 800 725 744 -49 -6.18% 158,700
Dec 5, 2025 820 820 787 793 -25 -3.06% 67,400
Nov 28, 2025 791 818 788 818 +34 +4.34% 68,000
Nov 21, 2025 779 792 754 784 +7 +0.90% 177,000
Nov 14, 2025 807 820 775 777 -15 -1.89% 299,300
Nov 7, 2025 817 817 762 792 -10 -1.25% 135,500
Oct 31, 2025 814 829 755 802 +2 +0.25% 231,400