Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 820 | 820 | 787 | 790 | -28 | -3.42% | 65,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 791 | 818 | 788 | 818 | +34 | +4.34% | 68,000 |
| Nov 21, 2025 | 779 | 792 | 754 | 784 | +7 | +0.90% | 177,000 |
| Nov 14, 2025 | 807 | 820 | 775 | 777 | -15 | -1.89% | 299,300 |
| Nov 7, 2025 | 817 | 817 | 762 | 792 | -10 | -1.25% | 135,500 |
| Oct 31, 2025 | 814 | 829 | 755 | 802 | +2 | +0.25% | 231,400 |
| Oct 24, 2025 | 780 | 815 | 773 | 800 | +32 | +4.17% | 119,100 |
| Oct 17, 2025 | 753 | 786 | 751 | 768 | 0 | 0.00% | 116,900 |
| Oct 10, 2025 | 792 | 814 | 768 | 768 | -27 | -3.40% | 158,000 |
| Oct 3, 2025 | 798 | 836 | 765 | 795 | -11 | -1.36% | 304,800 |
| Sep 26, 2025 | 811 | 827 | 800 | 806 | +1 | +0.12% | 126,500 |
| Sep 19, 2025 | 811 | 825 | 800 | 805 | -8 | -0.98% | 159,200 |
| Sep 12, 2025 | 852 | 866 | 813 | 813 | -28 | -3.33% | 140,700 |
| Sep 5, 2025 | 858 | 871 | 832 | 841 | -22 | -2.55% | 317,100 |
| Aug 29, 2025 | 908 | 934 | 845 | 863 | -45 | -4.96% | 888,100 |
| Aug 22, 2025 | 825 | 915 | 806 | 908 | +98 | +12.10% | 628,400 |
| Aug 15, 2025 | 754 | 812 | 729 | 810 | +71 | +9.61% | 570,700 |
| Aug 8, 2025 | 680 | 739 | 676 | 739 | +49 | +7.10% | 407,800 |
| Aug 1, 2025 | 669 | 694 | 650 | 690 | +27 | +4.07% | 191,300 |
| Jul 25, 2025 | 663 | 670 | 635 | 663 | +5 | +0.76% | 119,500 |
| Jul 18, 2025 | 639 | 674 | 608 | 658 | +23 | +3.62% | 155,900 |