kabutan

TSUNAGU GROUP HOLDINGS Inc.(6551) Historical

6551
TSE Standard
TSUNAGU GROUP HOLDINGS Inc.
657
JPY
-2
(-0.30%)
Apr 30, 10:18 am JST
4.10
USD
Apr 29, 9:18 pm EDT
Result
PTS
outside of trading hours
656.2
Apr 30, 10:19 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2025
934 JPY
52 Week Low May 7, 2025
553 JPY
Yearly High Jan 23, 2026
784 JPY
Yearly Low Apr 13, 2026
649 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 662 667 655 657 -5 -0.76% 22,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 664 685 660 662 -2 -0.30% 103,400
Apr 17, 2026 670 670 649 664 -2 -0.30% 180,900
Apr 10, 2026 685 693 665 666 -19 -2.77% 101,300
Apr 3, 2026 682 690 663 685 -21 -2.97% 147,600
Mar 27, 2026 701 713 685 706 +4 +0.57% 131,100
Mar 19, 2026 709 714 698 702 -4 -0.57% 71,000
Mar 13, 2026 707 724 689 706 -13 -1.81% 112,900
Mar 6, 2026 740 743 675 719 -21 -2.84% 310,300
Feb 27, 2026 686 740 682 740 +54 +7.87% 152,500
Feb 20, 2026 686 707 675 686 +4 +0.59% 162,900
Feb 13, 2026 711 726 680 682 -29 -4.08% 432,800
Feb 6, 2026 754 763 711 711 -38 -5.07% 165,700
Jan 30, 2026 783 783 735 749 -35 -4.46% 136,500
Jan 23, 2026 742 784 720 784 +34 +4.53% 159,500
Jan 16, 2026 755 755 733 750 -2 -0.27% 66,400
Jan 9, 2026 755 764 744 752 0 0.00% 54,000
Dec 30, 2025 743 759 740 752 +12 +1.62% 22,200
Dec 26, 2025 740 761 734 740 -3 -0.40% 128,400
Dec 19, 2025 744 753 723 743 -1 -0.13% 184,500
Dec 12, 2025 790 800 725 744 -49 -6.18% 158,700