kabutan

TSUNAGU GROUP HOLDINGS Inc.(6551) Historical

6551
TSE Standard
TSUNAGU GROUP HOLDINGS Inc.
741
JPY
-3
(-0.40%)
Jan 29, 3:30 pm JST
4.84
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
743
Jan 29, 3:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2025
934 JPY
52 Week Low Apr 7, 2025
439 JPY
Yearly High Aug 28, 2025
934 JPY
Yearly Low Apr 7, 2025
439 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 783 783 735 741 -43 -5.48% 122,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 742 784 720 784 +34 +4.53% 159,500
Jan 16, 2026 755 755 733 750 -2 -0.27% 66,400
Jan 9, 2026 755 764 744 752 0 0.00% 54,000
Dec 30, 2025 743 759 740 752 +12 +1.62% 22,200
Dec 26, 2025 740 761 734 740 -3 -0.40% 128,400
Dec 19, 2025 744 753 723 743 -1 -0.13% 184,500
Dec 12, 2025 790 800 725 744 -49 -6.18% 158,700
Dec 5, 2025 820 820 787 793 -25 -3.06% 67,400
Nov 28, 2025 791 818 788 818 +34 +4.34% 68,000
Nov 21, 2025 779 792 754 784 +7 +0.90% 177,000
Nov 14, 2025 807 820 775 777 -15 -1.89% 299,300
Nov 7, 2025 817 817 762 792 -10 -1.25% 135,500
Oct 31, 2025 814 829 755 802 +2 +0.25% 231,400
Oct 24, 2025 780 815 773 800 +32 +4.17% 119,100
Oct 17, 2025 753 786 751 768 0 0.00% 116,900
Oct 10, 2025 792 814 768 768 -27 -3.40% 158,000
Oct 3, 2025 798 836 765 795 -11 -1.36% 304,800
Sep 26, 2025 811 827 800 806 +1 +0.12% 126,500
Sep 19, 2025 811 825 800 805 -8 -0.98% 159,200
Sep 12, 2025 852 866 813 813 -28 -3.33% 140,700