Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 783 | 783 | 735 | 741 | -43 | -5.48% | 122,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 742 | 784 | 720 | 784 | +34 | +4.53% | 159,500 |
| Jan 16, 2026 | 755 | 755 | 733 | 750 | -2 | -0.27% | 66,400 |
| Jan 9, 2026 | 755 | 764 | 744 | 752 | 0 | 0.00% | 54,000 |
| Dec 30, 2025 | 743 | 759 | 740 | 752 | +12 | +1.62% | 22,200 |
| Dec 26, 2025 | 740 | 761 | 734 | 740 | -3 | -0.40% | 128,400 |
| Dec 19, 2025 | 744 | 753 | 723 | 743 | -1 | -0.13% | 184,500 |
| Dec 12, 2025 | 790 | 800 | 725 | 744 | -49 | -6.18% | 158,700 |
| Dec 5, 2025 | 820 | 820 | 787 | 793 | -25 | -3.06% | 67,400 |
| Nov 28, 2025 | 791 | 818 | 788 | 818 | +34 | +4.34% | 68,000 |
| Nov 21, 2025 | 779 | 792 | 754 | 784 | +7 | +0.90% | 177,000 |
| Nov 14, 2025 | 807 | 820 | 775 | 777 | -15 | -1.89% | 299,300 |
| Nov 7, 2025 | 817 | 817 | 762 | 792 | -10 | -1.25% | 135,500 |
| Oct 31, 2025 | 814 | 829 | 755 | 802 | +2 | +0.25% | 231,400 |
| Oct 24, 2025 | 780 | 815 | 773 | 800 | +32 | +4.17% | 119,100 |
| Oct 17, 2025 | 753 | 786 | 751 | 768 | 0 | 0.00% | 116,900 |
| Oct 10, 2025 | 792 | 814 | 768 | 768 | -27 | -3.40% | 158,000 |
| Oct 3, 2025 | 798 | 836 | 765 | 795 | -11 | -1.36% | 304,800 |
| Sep 26, 2025 | 811 | 827 | 800 | 806 | +1 | +0.12% | 126,500 |
| Sep 19, 2025 | 811 | 825 | 800 | 805 | -8 | -0.98% | 159,200 |
| Sep 12, 2025 | 852 | 866 | 813 | 813 | -28 | -3.33% | 140,700 |