Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 564 | 572 | 558 | 563 | +6 | +1.08% | 57,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 553 | 570 | 548 | 557 | +10 | +1.83% | 116,500 |
Apr 18, 2025 | 538 | 549 | 519 | 547 | +17 | +3.21% | 123,800 |
Apr 11, 2025 | 439 | 535 | 439 | 530 | +5 | +0.95% | 293,900 |
Apr 4, 2025 | 605 | 605 | 498 | 525 | -84 | -13.79% | 312,900 |
Mar 28, 2025 | 617 | 622 | 603 | 609 | -10 | -1.62% | 134,700 |
Mar 21, 2025 | 597 | 633 | 582 | 619 | +28 | +4.74% | 231,200 |
Mar 14, 2025 | 604 | 606 | 586 | 591 | -12 | -1.99% | 144,800 |
Mar 7, 2025 | 609 | 630 | 596 | 603 | -15 | -2.43% | 297,500 |
Feb 28, 2025 | 585 | 633 | 585 | 618 | +34 | +5.82% | 276,600 |
Feb 21, 2025 | 601 | 611 | 582 | 584 | -14 | -2.34% | 109,100 |
Feb 14, 2025 | 608 | 627 | 586 | 598 | -9 | -1.48% | 269,600 |
Feb 7, 2025 | 588 | 656 | 581 | 607 | +15 | +2.53% | 756,900 |
Jan 31, 2025 | 586 | 612 | 580 | 592 | +12 | +2.07% | 305,500 |
Jan 24, 2025 | 570 | 584 | 564 | 580 | +15 | +2.65% | 110,200 |
Jan 17, 2025 | 585 | 585 | 561 | 565 | -20 | -3.42% | 140,400 |
Jan 10, 2025 | 613 | 613 | 585 | 585 | -23 | -3.78% | 168,500 |
Dec 30, 2024 | 610 | 618 | 601 | 608 | -3 | -0.49% | 51,100 |
Dec 27, 2024 | 599 | 612 | 586 | 611 | +16 | +2.69% | 206,300 |
Dec 20, 2024 | 619 | 619 | 586 | 595 | -22 | -3.57% | 276,100 |
Dec 13, 2024 | 616 | 634 | 608 | 617 | +4 | +0.65% | 123,300 |