About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TSUNAGU GROUP HOLDINGS Inc.(6551) Historical

6551
TSE Standard
TSUNAGU GROUP HOLDINGS Inc.
590
JPY
-5
(-0.84%)
Dec 23, 3:30 pm JST
3.76
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
590
Dec 23, 5:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2023
960 JPY
52 Week Low Aug 5, 2024
519 JPY
Yearly High Jan 5, 2024
932 JPY
Yearly Low Aug 5, 2024
519 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 599 600 587 590 -5 -0.84% 28,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 619 619 586 595 -22 -3.57% 276,100
Dec 13, 2024 616 634 608 617 +4 +0.65% 123,300
Dec 6, 2024 626 655 613 613 -17 -2.70% 222,000
Nov 29, 2024 620 649 601 630 +12 +1.94% 285,400
Nov 22, 2024 581 622 581 618 +38 +6.55% 168,600
Nov 15, 2024 658 666 573 580 -88 -13.17% 736,900
Nov 8, 2024 643 690 608 668 +22 +3.41% 688,700
Nov 1, 2024 620 668 611 646 +22 +3.53% 203,200
Oct 25, 2024 625 645 595 624 +7 +1.13% 133,700
Oct 18, 2024 643 643 610 617 -35 -5.37% 66,200
Oct 11, 2024 660 666 646 652 -5 -0.76% 84,700
Oct 4, 2024 646 665 638 657 -13 -1.94% 149,900
Sep 27, 2024 699 713 670 670 -24 -3.46% 208,300
Sep 20, 2024 697 701 671 694 +7 +1.02% 116,900
Sep 13, 2024 650 707 650 687 +27 +4.09% 266,700
Sep 6, 2024 697 701 636 660 -38 -5.44% 277,100
Aug 30, 2024 684 718 660 698 +8 +1.16% 327,700
Aug 23, 2024 614 703 594 690 +75 +12.20% 421,200
Aug 16, 2024 593 653 591 615 +32 +5.49% 272,200
Aug 9, 2024 589 592 519 583 -36 -5.82% 390,400