TSUNAGU GROUP HOLDINGS Inc.(6551) Historical

52 Week High Aug 28, 2025

934 JPY

52 Week Low Apr 7, 2025

439 JPY

Yearly High Aug 28, 2025

934 JPY

Yearly Low Apr 7, 2025

439 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	783	783	735	745	-39	-4.97%	120,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	784	+4.53%	746	159,500	6,100	249,900	40.97
Jan 16, 2026	750	-0.27%	742	66,400	3,500	245,100	70.03
Jan 9, 2026	752	0.00%	754	54,000	4,400	245,800	55.86
Dec 30, 2025	752	+1.62%	751	22,200	ー	ー	ー
Dec 26, 2025	740	-0.40%	744	128,400	5,900	247,600	41.97
Dec 19, 2025	743	-0.13%	733	184,500	6,400	246,100	38.45
Dec 12, 2025	744	-6.18%	761	158,700	6,600	253,500	38.41
Dec 5, 2025	793	-3.06%	797	67,400	10,800	242,700	22.47
Nov 28, 2025	818	+4.34%	801	68,000	12,800	245,500	19.18
Nov 21, 2025	784	+0.90%	768	177,000	11,900	243,400	20.45
Nov 14, 2025	777	-1.89%	794	299,300	16,800	301,800	17.96
Nov 7, 2025	792	-1.25%	788	135,500	17,300	326,200	18.86
Oct 31, 2025	802	+0.25%	792	231,400	16,300	309,300	18.98
Oct 24, 2025	800	+4.17%	793	119,100	17,200	291,000	16.92
Oct 17, 2025	768	0.00%	767	116,900	16,900	283,300	16.76
Oct 10, 2025	768	-3.40%	790	158,000	17,300	319,800	18.49
Oct 3, 2025	795	-1.36%	790	304,800	20,400	310,900	15.24
Sep 26, 2025	806	+0.12%	809	126,500	63,200	305,900	4.84
Sep 19, 2025	805	-0.98%	811	159,200	31,600	349,300	11.05
Sep 12, 2025	813	-3.33%	835	140,700	30,100	345,400	11.48