Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 538 | 547 | 526 | 530 | 0 | 0.00% | 42,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 530 | +0.95% | 482 | 293,900 | ー | ー | ー |
Apr 4, 2025 | 525 | -13.79% | 551 | 312,900 | 9,600 | 523,600 | 54.54 |
Mar 28, 2025 | 609 | -1.62% | 612 | 134,700 | 11,800 | 495,500 | 41.99 |
Mar 21, 2025 | 619 | +4.74% | 609 | 231,200 | 12,400 | 498,300 | 40.19 |
Mar 14, 2025 | 591 | -1.99% | 593 | 144,800 | 11,900 | 507,700 | 42.66 |
Mar 7, 2025 | 603 | -2.43% | 613 | 297,500 | 12,500 | 524,700 | 41.98 |
Feb 28, 2025 | 618 | +5.82% | 611 | 276,600 | 13,400 | 445,100 | 33.22 |
Feb 21, 2025 | 584 | -2.34% | 596 | 109,100 | 11,500 | 444,000 | 38.61 |
Feb 14, 2025 | 598 | -1.48% | 607 | 269,600 | 12,100 | 429,000 | 35.45 |
Feb 7, 2025 | 607 | +2.53% | 616 | 756,900 | 12,400 | 478,800 | 38.61 |
Jan 31, 2025 | 592 | +2.07% | 593 | 305,500 | 10,200 | 410,400 | 40.24 |
Jan 24, 2025 | 580 | +2.65% | 570 | 110,200 | 9,500 | 378,100 | 39.80 |
Jan 17, 2025 | 565 | -3.42% | 571 | 140,400 | 10,200 | 372,400 | 36.51 |
Jan 10, 2025 | 585 | -3.78% | 596 | 168,500 | 10,700 | 361,900 | 33.82 |
Dec 30, 2024 | 608 | -0.49% | 610 | 51,100 | ー | ー | ー |
Dec 27, 2024 | 611 | +2.69% | 596 | 206,300 | 10,400 | 333,400 | 32.06 |
Dec 20, 2024 | 595 | -3.57% | 602 | 276,100 | 10,800 | 357,900 | 33.14 |
Dec 13, 2024 | 617 | +0.65% | 620 | 123,300 | 13,300 | 367,900 | 27.66 |
Dec 6, 2024 | 613 | -2.70% | 636 | 222,000 | 13,700 | 359,700 | 26.26 |
Nov 29, 2024 | 630 | +1.94% | 623 | 285,400 | 14,100 | 418,900 | 29.71 |