TSUNAGU GROUP HOLDINGS Inc.(6551) Historical

52 Week High Aug 28, 2025

934 JPY

52 Week Low May 7, 2025

553 JPY

Yearly High Jan 23, 2026

784 JPY

Yearly Low Apr 13, 2026

649 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	662	667	658	660	-2	-0.30%	20,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	662	-0.30%	670	103,400	4,300	229,900	53.47
Apr 17, 2026	664	-0.30%	656	180,900	3,900	227,100	58.23
Apr 10, 2026	666	-2.77%	675	101,300	3,900	212,900	54.59
Apr 3, 2026	685	-2.97%	676	147,600	3,500	210,200	60.06
Mar 27, 2026	706	+0.57%	701	131,100	29,500	202,000	6.85
Mar 19, 2026	702	-0.57%	707	71,000	4,600	202,500	44.02
Mar 13, 2026	706	-1.81%	706	112,900	3,300	203,800	61.76
Mar 6, 2026	719	-2.84%	708	310,300	3,800	207,100	54.50
Feb 27, 2026	740	+7.87%	714	152,500	3,900	222,700	57.10
Feb 20, 2026	686	+0.59%	691	162,900	1,700	243,700	143.35
Feb 13, 2026	682	-4.08%	699	432,800	4,600	277,900	60.41
Feb 6, 2026	711	-5.07%	734	165,700	2,300	227,100	98.74
Jan 30, 2026	749	-4.46%	755	136,500	4,000	253,100	63.28
Jan 23, 2026	784	+4.53%	746	159,500	6,100	249,900	40.97
Jan 16, 2026	750	-0.27%	742	66,400	3,500	245,100	70.03
Jan 9, 2026	752	0.00%	754	54,000	4,400	245,800	55.86
Dec 30, 2025	752	+1.62%	751	22,200	ー	ー	ー
Dec 26, 2025	740	-0.40%	744	128,400	5,900	247,600	41.97
Dec 19, 2025	743	-0.13%	733	184,500	6,400	246,100	38.45
Dec 12, 2025	744	-6.18%	761	158,700	6,600	253,500	38.41