TSUNAGU GROUP HOLDINGS Inc.(6551) Historical

52 Week High Aug 28, 2025

934 JPY

52 Week Low Apr 7, 2025

439 JPY

Yearly High Aug 28, 2025

934 JPY

Yearly Low Apr 7, 2025

439 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	701	708	698	706	+4	+0.57%	10,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	706	-1.81%	706	112,900	ー	ー	ー
Mar 6, 2026	719	-2.84%	708	310,300	3,800	207,100	54.50
Feb 27, 2026	740	+7.87%	714	152,500	3,900	222,700	57.10
Feb 20, 2026	686	+0.59%	691	162,900	1,700	243,700	143.35
Feb 13, 2026	682	-4.08%	699	432,800	4,600	277,900	60.41
Feb 6, 2026	711	-5.07%	734	165,700	2,300	227,100	98.74
Jan 30, 2026	749	-4.46%	755	136,500	4,000	253,100	63.28
Jan 23, 2026	784	+4.53%	746	159,500	6,100	249,900	40.97
Jan 16, 2026	750	-0.27%	742	66,400	3,500	245,100	70.03
Jan 9, 2026	752	0.00%	754	54,000	4,400	245,800	55.86
Dec 30, 2025	752	+1.62%	751	22,200	ー	ー	ー
Dec 26, 2025	740	-0.40%	744	128,400	5,900	247,600	41.97
Dec 19, 2025	743	-0.13%	733	184,500	6,400	246,100	38.45
Dec 12, 2025	744	-6.18%	761	158,700	6,600	253,500	38.41
Dec 5, 2025	793	-3.06%	797	67,400	10,800	242,700	22.47
Nov 28, 2025	818	+4.34%	801	68,000	12,800	245,500	19.18
Nov 21, 2025	784	+0.90%	768	177,000	11,900	243,400	20.45
Nov 14, 2025	777	-1.89%	794	299,300	16,800	301,800	17.96
Nov 7, 2025	792	-1.25%	788	135,500	17,300	326,200	18.86
Oct 31, 2025	802	+0.25%	792	231,400	16,300	309,300	18.98