Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 599 | 600 | 587 | 590 | -5 | -0.84% | 28,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 595 | -3.57% | 602 | 276,100 | ー | ー | ー |
Dec 13, 2024 | 617 | +0.65% | 620 | 123,300 | 13,300 | 367,900 | 27.66 |
Dec 6, 2024 | 613 | -2.70% | 636 | 222,000 | 13,700 | 359,700 | 26.26 |
Nov 29, 2024 | 630 | +1.94% | 623 | 285,400 | 14,100 | 418,900 | 29.71 |
Nov 22, 2024 | 618 | +6.55% | 605 | 168,600 | 12,900 | 424,000 | 32.87 |
Nov 15, 2024 | 580 | -13.17% | 616 | 736,900 | 10,500 | 431,200 | 41.07 |
Nov 8, 2024 | 668 | +3.41% | 658 | 688,700 | 17,000 | 449,300 | 26.43 |
Nov 1, 2024 | 646 | +3.53% | 646 | 203,200 | 15,200 | 452,300 | 29.76 |
Oct 25, 2024 | 624 | +1.13% | 615 | 133,700 | 5,400 | 435,800 | 80.70 |
Oct 18, 2024 | 617 | -5.37% | 628 | 66,200 | 6,100 | 432,800 | 70.95 |
Oct 11, 2024 | 652 | -0.76% | 658 | 84,700 | 8,100 | 437,100 | 53.96 |
Oct 4, 2024 | 657 | -1.94% | 647 | 149,900 | 7,700 | 420,500 | 54.61 |
Sep 27, 2024 | 670 | -3.46% | 687 | 208,300 | 8,100 | 403,900 | 49.86 |
Sep 20, 2024 | 694 | +1.02% | 686 | 116,900 | 23,500 | 399,100 | 16.98 |
Sep 13, 2024 | 687 | +4.09% | 688 | 266,700 | 17,700 | 402,600 | 22.75 |
Sep 6, 2024 | 660 | -5.44% | 670 | 277,100 | 12,400 | 433,000 | 34.92 |
Aug 30, 2024 | 698 | +1.16% | 692 | 327,700 | 20,100 | 447,000 | 22.24 |
Aug 23, 2024 | 690 | +12.20% | 642 | 421,200 | 12,800 | 463,200 | 36.19 |
Aug 16, 2024 | 615 | +5.49% | 624 | 272,200 | 10,900 | 514,300 | 47.18 |
Aug 9, 2024 | 583 | -5.82% | 550 | 390,400 | 7,100 | 464,800 | 65.46 |