About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TSUNAGU GROUP HOLDINGS Inc.(6551) Historical

6551
TSE Standard
TSUNAGU GROUP HOLDINGS Inc.
590
JPY
-5
(-0.84%)
Dec 23, 3:30 pm JST
3.76
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
594.2
Dec 23, 3:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2023
960 JPY
52 Week Low Aug 5, 2024
519 JPY
Yearly High Jan 5, 2024
932 JPY
Yearly Low Aug 5, 2024
519 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 599 600 587 590 -5 -0.84% 28,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 595 -3.57% 602 276,100
Dec 13, 2024 617 +0.65% 620 123,300 13,300 367,900 27.66
Dec 6, 2024 613 -2.70% 636 222,000 13,700 359,700 26.26
Nov 29, 2024 630 +1.94% 623 285,400 14,100 418,900 29.71
Nov 22, 2024 618 +6.55% 605 168,600 12,900 424,000 32.87
Nov 15, 2024 580 -13.17% 616 736,900 10,500 431,200 41.07
Nov 8, 2024 668 +3.41% 658 688,700 17,000 449,300 26.43
Nov 1, 2024 646 +3.53% 646 203,200 15,200 452,300 29.76
Oct 25, 2024 624 +1.13% 615 133,700 5,400 435,800 80.70
Oct 18, 2024 617 -5.37% 628 66,200 6,100 432,800 70.95
Oct 11, 2024 652 -0.76% 658 84,700 8,100 437,100 53.96
Oct 4, 2024 657 -1.94% 647 149,900 7,700 420,500 54.61
Sep 27, 2024 670 -3.46% 687 208,300 8,100 403,900 49.86
Sep 20, 2024 694 +1.02% 686 116,900 23,500 399,100 16.98
Sep 13, 2024 687 +4.09% 688 266,700 17,700 402,600 22.75
Sep 6, 2024 660 -5.44% 670 277,100 12,400 433,000 34.92
Aug 30, 2024 698 +1.16% 692 327,700 20,100 447,000 22.24
Aug 23, 2024 690 +12.20% 642 421,200 12,800 463,200 36.19
Aug 16, 2024 615 +5.49% 624 272,200 10,900 514,300 47.18
Aug 9, 2024 583 -5.82% 550 390,400 7,100 464,800 65.46