About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TSUNAGU GROUP HOLDINGS Inc.(6551) Historical

6551
TSE Standard
TSUNAGU GROUP HOLDINGS Inc.
530
JPY
+3
(+0.57%)
Apr 15, 3:30 pm JST
3.70
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
535.9
Apr 15, 2:11 pm JST
Summary Chart Historical News Financial Result
52 Week High May 20, 2024
783 JPY
52 Week Low Apr 7, 2025
439 JPY
Yearly High Feb 5, 2025
656 JPY
Yearly Low Apr 7, 2025
439 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 538 547 526 530 0 0.00% 42,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 530 +0.95% 482 293,900
Apr 4, 2025 525 -13.79% 551 312,900 9,600 523,600 54.54
Mar 28, 2025 609 -1.62% 612 134,700 11,800 495,500 41.99
Mar 21, 2025 619 +4.74% 609 231,200 12,400 498,300 40.19
Mar 14, 2025 591 -1.99% 593 144,800 11,900 507,700 42.66
Mar 7, 2025 603 -2.43% 613 297,500 12,500 524,700 41.98
Feb 28, 2025 618 +5.82% 611 276,600 13,400 445,100 33.22
Feb 21, 2025 584 -2.34% 596 109,100 11,500 444,000 38.61
Feb 14, 2025 598 -1.48% 607 269,600 12,100 429,000 35.45
Feb 7, 2025 607 +2.53% 616 756,900 12,400 478,800 38.61
Jan 31, 2025 592 +2.07% 593 305,500 10,200 410,400 40.24
Jan 24, 2025 580 +2.65% 570 110,200 9,500 378,100 39.80
Jan 17, 2025 565 -3.42% 571 140,400 10,200 372,400 36.51
Jan 10, 2025 585 -3.78% 596 168,500 10,700 361,900 33.82
Dec 30, 2024 608 -0.49% 610 51,100
Dec 27, 2024 611 +2.69% 596 206,300 10,400 333,400 32.06
Dec 20, 2024 595 -3.57% 602 276,100 10,800 357,900 33.14
Dec 13, 2024 617 +0.65% 620 123,300 13,300 367,900 27.66
Dec 6, 2024 613 -2.70% 636 222,000 13,700 359,700 26.26
Nov 29, 2024 630 +1.94% 623 285,400 14,100 418,900 29.71