TSUNAGU GROUP HOLDINGS Inc.(6551) Historical

52 Week High Aug 28, 2025

934 JPY

52 Week Low Apr 7, 2025

439 JPY

Yearly High Aug 28, 2025

934 JPY

Yearly Low Apr 7, 2025

439 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	820	820	787	791	-27	-3.30%	64,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	818	+4.34%	801	68,000	12,800	245,500	19.18
Nov 21, 2025	784	+0.90%	768	177,000	11,900	243,400	20.45
Nov 14, 2025	777	-1.89%	794	299,300	16,800	301,800	17.96
Nov 7, 2025	792	-1.25%	788	135,500	17,300	326,200	18.86
Oct 31, 2025	802	+0.25%	792	231,400	16,300	309,300	18.98
Oct 24, 2025	800	+4.17%	793	119,100	17,200	291,000	16.92
Oct 17, 2025	768	0.00%	767	116,900	16,900	283,300	16.76
Oct 10, 2025	768	-3.40%	790	158,000	17,300	319,800	18.49
Oct 3, 2025	795	-1.36%	790	304,800	20,400	310,900	15.24
Sep 26, 2025	806	+0.12%	809	126,500	63,200	305,900	4.84
Sep 19, 2025	805	-0.98%	811	159,200	31,600	349,300	11.05
Sep 12, 2025	813	-3.33%	835	140,700	30,100	345,400	11.48
Sep 5, 2025	841	-2.55%	846	317,100	29,200	331,300	11.35
Aug 29, 2025	863	-4.96%	896	888,100	31,400	367,100	11.69
Aug 22, 2025	908	+12.10%	862	628,400	32,400	458,100	14.14
Aug 15, 2025	810	+9.61%	766	570,700	25,600	393,100	15.36
Aug 8, 2025	739	+7.10%	706	407,800	21,900	364,500	16.64
Aug 1, 2025	690	+4.07%	678	191,300	19,700	314,300	15.95
Jul 25, 2025	663	+0.76%	652	119,500	18,600	306,900	16.50
Jul 18, 2025	658	+3.62%	645	155,900	19,900	310,900	15.62