Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,367 | 1,605 | 1,148 | 1,590 | +223 | +16.31% | 429,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,206 | 1,537 | 1,051 | 1,367 | +176 | +14.78% | 506,400 |
| 2023 | 1,040 | 1,361 | 1,035 | 1,191 | +144 | +13.75% | 895,400 |
| 2022 | 974 | 1,247 | 698 | 1,047 | +74 | +7.61% | 1,306,200 |
| 2021 | 3,055 | 4,600 | 962 | 973 | -2,027 | -67.57% | 9,069,400 |
| 2020 | 1,082 | 3,860 | 540 | 3,000 | +1,927 | +179.59% | 5,925,500 |
| 2019 | 901 | 1,727 | 900 | 1,073 | +152 | +16.50% | 1,082,700 |
| 2018 | 2,230 | 2,389 | 855 | 921 | -1,292 | -58.38% | 1,188,400 |
| 2017 | 3,550 | 4,250 | 2,028 | 2,213 | ー | ー% | 7,240,100 |