kabutan

DM Solutions Co.,Ltd(6549) Historical

6549
TSE Standard
DM Solutions Co.,Ltd
1,590
JPY
+13
(+0.82%)
Dec 5, 2:48 pm JST
10.28
USD
Dec 5, 12:48 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
1,605 JPY
52 Week Low Apr 7, 2025
1,148 JPY
Yearly High Dec 4, 2025
1,605 JPY
Yearly Low Apr 7, 2025
1,148 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,367 1,605 1,148 1,590 +223 +16.31% 429,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,206 1,537 1,051 1,367 +176 +14.78% 506,400
2023 1,040 1,361 1,035 1,191 +144 +13.75% 895,400
2022 974 1,247 698 1,047 +74 +7.61% 1,306,200
2021 3,055 4,600 962 973 -2,027 -67.57% 9,069,400
2020 1,082 3,860 540 3,000 +1,927 +179.59% 5,925,500
2019 901 1,727 900 1,073 +152 +16.50% 1,082,700
2018 2,230 2,389 855 921 -1,292 -58.38% 1,188,400
2017 3,550 4,250 2,028 2,213 ー% 7,240,100