kabutan

DM Solutions Co.,Ltd(6549) Historical

6549
TSE Standard
DM Solutions Co.,Ltd
1,680
JPY
-21
(-1.23%)
Apr 30, 12:51 pm JST
10.47
USD
Apr 29, 11:51 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2026
1,850 JPY
52 Week Low May 1, 2025
1,375 JPY
Yearly High Mar 26, 2026
1,850 JPY
Yearly Low Jan 5, 2026
1,585 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,601 1,850 1,585 1,680 +93 +5.86% 194,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,367 1,610 1,148 1,587 +220 +16.09% 485,200
2024 1,206 1,537 1,051 1,367 +176 +14.78% 506,400
2023 1,040 1,361 1,035 1,191 +144 +13.75% 895,400
2022 974 1,247 698 1,047 +74 +7.61% 1,306,200
2021 3,055 4,600 962 973 -2,027 -67.57% 9,069,400
2020 1,082 3,860 540 3,000 +1,927 +179.59% 5,925,500
2019 901 1,727 900 1,073 +152 +16.50% 1,082,700
2018 2,230 2,389 855 921 -1,292 -58.38% 1,188,400
2017 3,550 4,250 2,028 2,213 ー% 7,240,100