Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,255 | 1,423 | 1,236 | 1,390 | +121 | +9.54% | 59,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,255 | 1,401 | 1,220 | 1,269 | +29 | +2.34% | 33,700 |
Oct, 2024 | 1,300 | 1,344 | 1,230 | 1,240 | -60 | -4.62% | 15,900 |
Sep, 2024 | 1,402 | 1,429 | 1,285 | 1,300 | -102 | -7.28% | 43,600 |
Aug, 2024 | 1,352 | 1,424 | 1,051 | 1,402 | +49 | +3.62% | 58,800 |
Jul, 2024 | 1,331 | 1,436 | 1,318 | 1,353 | +22 | +1.65% | 38,000 |
Jun, 2024 | 1,277 | 1,396 | 1,273 | 1,331 | +55 | +4.31% | 28,900 |
May, 2024 | 1,447 | 1,487 | 1,270 | 1,276 | -201 | -13.61% | 35,200 |
Apr, 2024 | 1,410 | 1,537 | 1,316 | 1,477 | +73 | +5.20% | 45,000 |
Mar, 2024 | 1,247 | 1,404 | 1,218 | 1,404 | +173 | +14.05% | 57,100 |
Feb, 2024 | 1,235 | 1,272 | 1,217 | 1,231 | -3 | -0.24% | 36,500 |
Jan, 2024 | 1,206 | 1,305 | 1,185 | 1,234 | +43 | +3.61% | 46,700 |
Dec, 2023 | 1,173 | 1,241 | 1,160 | 1,191 | +18 | +1.53% | 43,600 |
Nov, 2023 | 1,298 | 1,302 | 1,160 | 1,173 | -55 | -4.48% | 75,300 |
Oct, 2023 | 1,327 | 1,340 | 1,212 | 1,228 | -95 | -7.18% | 43,000 |
Sep, 2023 | 1,269 | 1,332 | 1,269 | 1,323 | +54 | +4.26% | 36,400 |
Aug, 2023 | 1,160 | 1,299 | 1,155 | 1,269 | +109 | +9.40% | 60,300 |
Jul, 2023 | 1,150 | 1,355 | 1,120 | 1,160 | +10 | +0.87% | 185,900 |
Jun, 2023 | 1,064 | 1,184 | 1,050 | 1,150 | +85 | +7.98% | 54,400 |
May, 2023 | 1,236 | 1,241 | 1,035 | 1,065 | -173 | -13.97% | 64,700 |
Apr, 2023 | 1,251 | 1,298 | 1,219 | 1,238 | -42 | -3.28% | 19,800 |