DM Solutions Co.,Ltd(6549) Historical

52 Week High Mar 26, 2026

1,850 JPY

52 Week Low May 1, 2025

1,375 JPY

Yearly High Mar 26, 2026

1,850 JPY

Yearly Low Jan 5, 2026

1,585 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,674	1,780	1,666	1,680	+6	+0.36%	26,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,690	1,850	1,640	1,674	-20	-1.18%	78,900
Feb, 2026	1,594	1,700	1,586	1,694	+99	+6.21%	43,800
Jan, 2026	1,601	1,612	1,585	1,595	+8	+0.50%	45,400
Dec, 2025	1,590	1,610	1,549	1,587	-2	-0.13%	68,400
Nov, 2025	1,481	1,600	1,476	1,589	+94	+6.29%	64,100
Oct, 2025	1,546	1,551	1,415	1,495	-55	-3.55%	37,900
Sep, 2025	1,500	1,576	1,500	1,550	+23	+1.51%	21,800
Aug, 2025	1,569	1,599	1,485	1,527	-42	-2.68%	40,400
Jul, 2025	1,526	1,583	1,526	1,569	+43	+2.82%	24,000
Jun, 2025	1,557	1,599	1,505	1,526	-29	-1.86%	22,500
May, 2025	1,375	1,595	1,375	1,555	+178	+12.93%	63,400
Apr, 2025	1,364	1,400	1,148	1,377	+7	+0.51%	36,200
Mar, 2025	1,459	1,502	1,370	1,370	-68	-4.73%	25,000
Feb, 2025	1,499	1,550	1,421	1,438	-61	-4.07%	47,100
Jan, 2025	1,367	1,500	1,320	1,499	+132	+9.66%	34,400
Dec, 2024	1,255	1,423	1,236	1,367	+98	+7.72%	67,000
Nov, 2024	1,255	1,401	1,220	1,269	+29	+2.34%	33,700
Oct, 2024	1,300	1,344	1,230	1,240	-60	-4.62%	15,900
Sep, 2024	1,402	1,429	1,285	1,300	-102	-7.28%	43,600
Aug, 2024	1,352	1,424	1,051	1,402	+49	+3.62%	58,800