DM Solutions Co.,Ltd(6549) Historical

52 Week High Dec 4, 2025

1,605 JPY

52 Week Low Apr 7, 2025

1,148 JPY

Yearly High Dec 4, 2025

1,605 JPY

Yearly Low Apr 7, 2025

1,148 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,590	1,605	1,560	1,590	+1	+0.06%	12,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,481	1,600	1,476	1,589	+94	+6.29%	64,100
Oct, 2025	1,546	1,551	1,415	1,495	-55	-3.55%	37,900
Sep, 2025	1,500	1,576	1,500	1,550	+23	+1.51%	21,800
Aug, 2025	1,569	1,599	1,485	1,527	-42	-2.68%	40,400
Jul, 2025	1,526	1,583	1,526	1,569	+43	+2.82%	24,000
Jun, 2025	1,557	1,599	1,505	1,526	-29	-1.86%	22,500
May, 2025	1,375	1,595	1,375	1,555	+178	+12.93%	63,400
Apr, 2025	1,364	1,400	1,148	1,377	+7	+0.51%	36,200
Mar, 2025	1,459	1,502	1,370	1,370	-68	-4.73%	25,000
Feb, 2025	1,499	1,550	1,421	1,438	-61	-4.07%	47,100
Jan, 2025	1,367	1,500	1,320	1,499	+132	+9.66%	34,400
Dec, 2024	1,255	1,423	1,236	1,367	+98	+7.72%	67,000
Nov, 2024	1,255	1,401	1,220	1,269	+29	+2.34%	33,700
Oct, 2024	1,300	1,344	1,230	1,240	-60	-4.62%	15,900
Sep, 2024	1,402	1,429	1,285	1,300	-102	-7.28%	43,600
Aug, 2024	1,352	1,424	1,051	1,402	+49	+3.62%	58,800
Jul, 2024	1,331	1,436	1,318	1,353	+22	+1.65%	38,000
Jun, 2024	1,277	1,396	1,273	1,331	+55	+4.31%	28,900
May, 2024	1,447	1,487	1,270	1,276	-201	-13.61%	35,200
Apr, 2024	1,410	1,537	1,316	1,477	+73	+5.20%	45,000