Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,493 | 1,498 | 1,480 | 1,480 | +2 | +0.14% | 2,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,463 | 1,478 | 1,459 | 1,478 | 0 | 0.00% | 6,600 |
May 8, 2025 | 1,420 | 1,488 | 1,420 | 1,478 | +88 | +6.33% | 13,200 |
May 7, 2025 | 1,391 | 1,391 | 1,390 | 1,390 | -8 | -0.57% | 400 |
May 2, 2025 | 1,400 | 1,400 | 1,398 | 1,398 | 0 | 0.00% | 300 |
May 1, 2025 | 1,375 | 1,398 | 1,375 | 1,398 | +21 | +1.53% | 200 |
Apr 30, 2025 | 1,377 | 1,377 | 1,377 | 1,377 | 0 | 0.00% | 200 |
Apr 28, 2025 | 1,377 | 1,378 | 1,377 | 1,377 | +2 | +0.15% | 700 |
Apr 25, 2025 | 1,395 | 1,395 | 1,375 | 1,375 | ー | ー% | 1,200 |
Apr 24, 2025 | ー | ー | ー | 1,335 | ー | ー | 0 |
Apr 23, 2025 | 1,335 | 1,350 | 1,335 | 1,335 | +7 | +0.53% | 2,400 |
Apr 22, 2025 | 1,325 | 1,331 | 1,325 | 1,328 | +3 | +0.23% | 900 |
Apr 21, 2025 | 1,325 | 1,325 | 1,325 | 1,325 | +2 | +0.15% | 300 |
Apr 18, 2025 | 1,320 | 1,323 | 1,320 | 1,323 | +12 | +0.92% | 500 |
Apr 17, 2025 | 1,320 | 1,320 | 1,311 | 1,311 | +3 | +0.23% | 1,900 |
Apr 16, 2025 | 1,309 | 1,310 | 1,308 | 1,308 | -3 | -0.23% | 900 |
Apr 15, 2025 | 1,320 | 1,322 | 1,311 | 1,311 | -9 | -0.68% | 1,400 |
Apr 14, 2025 | 1,257 | 1,320 | 1,257 | 1,320 | +68 | +5.43% | 500 |
Apr 11, 2025 | 1,249 | 1,252 | 1,235 | 1,252 | -15 | -1.18% | 1,300 |
Apr 10, 2025 | 1,246 | 1,276 | 1,239 | 1,267 | +79 | +6.65% | 1,500 |
Apr 9, 2025 | 1,199 | 1,199 | 1,175 | 1,188 | -12 | -1.00% | 1,900 |