Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,377 | 1,395 | 1,377 | 1,390 | +20 | +1.46% | 3,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,413 | 1,423 | 1,360 | 1,370 | +85 | +6.61% | 12,600 |
Dec 19, 2024 | 1,299 | 1,299 | 1,285 | 1,285 | -15 | -1.15% | 500 |
Dec 18, 2024 | 1,319 | 1,319 | 1,300 | 1,300 | -2 | -0.15% | 1,400 |
Dec 17, 2024 | 1,300 | 1,378 | 1,270 | 1,302 | +44 | +3.50% | 20,300 |
Dec 16, 2024 | 1,260 | 1,260 | 1,250 | 1,258 | -6 | -0.47% | 1,500 |
Dec 13, 2024 | 1,260 | 1,264 | 1,255 | 1,264 | +3 | +0.24% | 2,200 |
Dec 12, 2024 | 1,267 | 1,268 | 1,260 | 1,261 | +5 | +0.40% | 1,900 |
Dec 11, 2024 | 1,267 | 1,267 | 1,256 | 1,256 | -2 | -0.16% | 1,900 |
Dec 10, 2024 | 1,258 | 1,262 | 1,257 | 1,258 | +2 | +0.16% | 1,600 |
Dec 9, 2024 | 1,252 | 1,257 | 1,252 | 1,256 | -4 | -0.32% | 600 |
Dec 6, 2024 | 1,269 | 1,269 | 1,260 | 1,260 | +10 | +0.80% | 300 |
Dec 5, 2024 | 1,248 | 1,250 | 1,236 | 1,250 | +8 | +0.64% | 2,800 |
Dec 4, 2024 | 1,256 | 1,256 | 1,242 | 1,242 | -18 | -1.43% | 3,400 |
Dec 3, 2024 | 1,266 | 1,266 | 1,256 | 1,260 | +2 | +0.16% | 400 |
Dec 2, 2024 | 1,255 | 1,260 | 1,255 | 1,258 | -11 | -0.87% | 800 |
Nov 29, 2024 | 1,280 | 1,280 | 1,242 | 1,269 | -21 | -1.63% | 3,600 |
Nov 28, 2024 | 1,290 | 1,290 | 1,290 | 1,290 | 0 | 0.00% | 400 |
Nov 27, 2024 | 1,260 | 1,290 | 1,259 | 1,290 | +29 | +2.30% | 4,300 |
Nov 26, 2024 | 1,289 | 1,289 | 1,261 | 1,261 | -28 | -2.17% | 900 |
Nov 25, 2024 | 1,285 | 1,289 | 1,284 | 1,289 | +3 | +0.23% | 1,200 |