Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1,599 | 1,599 | 1,549 | 1,579 | -16 | -1.00% | 9,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,605 | 1,605 | 1,591 | 1,595 | -4 | -0.25% | 3,100 |
| Dec 11, 2025 | 1,599 | 1,599 | 1,590 | 1,599 | +18 | +1.14% | 700 |
| Dec 10, 2025 | 1,587 | 1,596 | 1,581 | 1,581 | -6 | -0.38% | 1,800 |
| Dec 9, 2025 | 1,598 | 1,599 | 1,587 | 1,587 | -12 | -0.75% | 1,300 |
| Dec 8, 2025 | 1,599 | 1,599 | 1,579 | 1,599 | -4 | -0.25% | 2,600 |
| Dec 5, 2025 | 1,560 | 1,603 | 1,560 | 1,603 | +26 | +1.65% | 2,200 |
| Dec 4, 2025 | 1,605 | 1,605 | 1,572 | 1,577 | -24 | -1.50% | 2,000 |
| Dec 3, 2025 | 1,597 | 1,601 | 1,590 | 1,601 | +31 | +1.97% | 4,400 |
| Dec 2, 2025 | 1,590 | 1,590 | 1,561 | 1,570 | -19 | -1.20% | 3,400 |
| Dec 1, 2025 | 1,590 | 1,593 | 1,589 | 1,589 | 0 | 0.00% | 800 |
| Nov 28, 2025 | 1,597 | 1,597 | 1,589 | 1,589 | 0 | 0.00% | 1,400 |
| Nov 27, 2025 | 1,599 | 1,600 | 1,589 | 1,589 | -6 | -0.38% | 2,700 |
| Nov 26, 2025 | 1,600 | 1,600 | 1,595 | 1,595 | -3 | -0.19% | 2,000 |
| Nov 25, 2025 | 1,595 | 1,598 | 1,587 | 1,598 | +5 | +0.31% | 2,700 |
| Nov 21, 2025 | 1,597 | 1,599 | 1,593 | 1,593 | +13 | +0.82% | 3,100 |
| Nov 20, 2025 | 1,577 | 1,580 | 1,577 | 1,580 | +4 | +0.25% | 900 |
| Nov 19, 2025 | 1,580 | 1,582 | 1,576 | 1,576 | -11 | -0.69% | 2,900 |
| Nov 18, 2025 | 1,583 | 1,588 | 1,580 | 1,587 | -8 | -0.50% | 3,600 |
| Nov 17, 2025 | 1,597 | 1,600 | 1,581 | 1,595 | +38 | +2.44% | 8,500 |
| Nov 14, 2025 | 1,546 | 1,577 | 1,546 | 1,557 | +2 | +0.13% | 3,900 |