DM Solutions Co.,Ltd(6549) Historical

52 Week High Mar 26, 2026

1,850 JPY

52 Week Low May 1, 2025

1,375 JPY

Yearly High Mar 26, 2026

1,850 JPY

Yearly Low Jan 5, 2026

1,585 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,701	1,701	1,680	1,680	-21	-1.23%	1,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,737	1,737	1,701	1,701	-36	-2.07%	1,600
Apr 27, 2026	1,766	1,769	1,729	1,737	-2	-0.12%	1,400
Apr 24, 2026	1,711	1,739	1,711	1,739	+28	+1.64%	200
Apr 23, 2026	1,760	1,760	1,711	1,711	-49	-2.78%	1,100
Apr 22, 2026	1,750	1,760	1,734	1,760	+10	+0.57%	400
Apr 21, 2026	1,747	1,750	1,747	1,750	+2	+0.11%	1,700
Apr 20, 2026	1,750	1,750	1,748	1,748	ー	ー%	700
Apr 17, 2026	ー	ー	ー	1,723	ー	ー	0
Apr 16, 2026	1,730	1,735	1,723	1,723	-7	-0.40%	2,300
Apr 15, 2026	1,705	1,746	1,705	1,730	+25	+1.47%	1,500
Apr 14, 2026	1,732	1,732	1,694	1,705	+13	+0.77%	1,100
Apr 13, 2026	1,692	1,692	1,692	1,692	-8	-0.47%	100
Apr 10, 2026	1,734	1,734	1,700	1,700	0	0.00%	200
Apr 9, 2026	1,696	1,701	1,696	1,700	+4	+0.24%	1,400
Apr 8, 2026	1,693	1,700	1,693	1,696	+3	+0.18%	1,500
Apr 7, 2026	1,678	1,710	1,670	1,693	-47	-2.70%	3,900
Apr 6, 2026	1,747	1,747	1,732	1,740	-20	-1.14%	700
Apr 3, 2026	1,693	1,780	1,693	1,760	+44	+2.56%	2,200
Apr 2, 2026	1,689	1,716	1,680	1,716	+36	+2.14%	1,500
Apr 1, 2026	1,674	1,698	1,666	1,680	+6	+0.36%	2,000