Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,730 | 1,730 | 1,730 | 1,730 | +10 | +0.58% | 600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,695 | 1,740 | 1,695 | 1,720 | -8 | -0.46% | 2,400 |
| Mar 12, 2026 | 1,710 | 1,728 | 1,691 | 1,728 | +32 | +1.89% | 3,700 |
| Mar 11, 2026 | 1,690 | 1,710 | 1,690 | 1,696 | +14 | +0.83% | 2,900 |
| Mar 10, 2026 | 1,670 | 1,697 | 1,670 | 1,682 | +14 | +0.84% | 800 |
| Mar 9, 2026 | 1,649 | 1,680 | 1,640 | 1,668 | +7 | +0.42% | 3,600 |
| Mar 6, 2026 | 1,645 | 1,661 | 1,645 | 1,661 | -24 | -1.42% | 600 |
| Mar 5, 2026 | 1,685 | 1,685 | 1,655 | 1,685 | +35 | +2.12% | 2,500 |
| Mar 4, 2026 | 1,686 | 1,689 | 1,650 | 1,650 | -39 | -2.31% | 4,900 |
| Mar 3, 2026 | 1,684 | 1,689 | 1,684 | 1,689 | +5 | +0.30% | 1,200 |
| Mar 2, 2026 | 1,690 | 1,708 | 1,680 | 1,684 | -10 | -0.59% | 1,700 |
| Feb 27, 2026 | 1,699 | 1,699 | 1,653 | 1,694 | +14 | +0.83% | 2,900 |
| Feb 26, 2026 | 1,680 | 1,700 | 1,660 | 1,680 | +5 | +0.30% | 5,200 |
| Feb 25, 2026 | 1,666 | 1,675 | 1,650 | 1,675 | +25 | +1.52% | 1,700 |
| Feb 24, 2026 | 1,628 | 1,688 | 1,625 | 1,650 | +22 | +1.35% | 5,600 |
| Feb 20, 2026 | 1,621 | 1,628 | 1,618 | 1,628 | +12 | +0.74% | 1,000 |
| Feb 19, 2026 | 1,618 | 1,625 | 1,611 | 1,616 | -2 | -0.12% | 1,700 |
| Feb 18, 2026 | 1,619 | 1,628 | 1,609 | 1,618 | +3 | +0.19% | 2,400 |
| Feb 17, 2026 | 1,618 | 1,629 | 1,606 | 1,615 | -9 | -0.55% | 2,700 |
| Feb 16, 2026 | 1,626 | 1,649 | 1,623 | 1,624 | +31 | +1.95% | 6,300 |
| Feb 13, 2026 | 1,593 | 1,593 | 1,593 | 1,593 | -5 | -0.31% | 700 |