Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 1,493 | 1,595 | 1,478 | 1,530 | +52 | +3.52% | 18,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,478 | +5.72% | 1,448 | 20,200 | 0 | 63,300 | ー |
May 2, 2025 | 1,398 | +1.67% | 1,382 | 1,400 | 0 | 60,000 | ー |
Apr 25, 2025 | 1,375 | +3.93% | 1,352 | 4,800 | 100 | 60,500 | 605.00 |
Apr 18, 2025 | 1,323 | +5.67% | 1,313 | 5,200 | 0 | 59,700 | ー |
Apr 11, 2025 | 1,252 | -3.62% | 1,186 | 18,100 | 0 | 58,800 | ー |
Apr 4, 2025 | 1,299 | -9.73% | 1,357 | 10,000 | 0 | 60,600 | ー |
Mar 28, 2025 | 1,439 | -3.10% | 1,464 | 7,900 | 0 | 59,600 | ー |
Mar 21, 2025 | 1,485 | +2.27% | 1,484 | 6,200 | 0 | 59,000 | ー |
Mar 14, 2025 | 1,452 | -0.68% | 1,460 | 4,700 | 0 | 59,000 | ー |
Mar 7, 2025 | 1,462 | +1.67% | 1,458 | 3,400 | 0 | 59,700 | ー |
Feb 28, 2025 | 1,438 | -1.51% | 1,458 | 6,100 | 0 | 60,000 | ー |
Feb 21, 2025 | 1,460 | -1.42% | 1,450 | 11,000 | 0 | 60,700 | ー |
Feb 14, 2025 | 1,481 | -1.99% | 1,495 | 17,400 | 0 | 66,400 | ー |
Feb 7, 2025 | 1,511 | +0.80% | 1,507 | 12,600 | 0 | 64,900 | ー |
Jan 31, 2025 | 1,499 | +3.59% | 1,473 | 10,400 | 0 | 67,000 | ー |
Jan 24, 2025 | 1,447 | +6.95% | 1,415 | 8,800 | 0 | 68,300 | ー |
Jan 17, 2025 | 1,353 | -1.96% | 1,369 | 4,800 | 0 | 66,300 | ー |
Jan 10, 2025 | 1,380 | +0.95% | 1,353 | 10,400 | 0 | 66,400 | ー |
Dec 30, 2024 | 1,367 | +1.26% | 1,342 | 700 | ー | ー | ー |
Dec 27, 2024 | 1,350 | -1.46% | 1,362 | 14,100 | 0 | 66,900 | ー |