Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,377 | 1,395 | 1,377 | 1,390 | +20 | +1.46% | 3,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,370 | +8.39% | 1,340 | 36,300 | ー | ー | ー |
Dec 13, 2024 | 1,264 | +0.32% | 1,260 | 8,200 | 0 | 66,400 | ー |
Dec 6, 2024 | 1,260 | -0.71% | 1,249 | 7,700 | 0 | 65,400 | ー |
Nov 29, 2024 | 1,269 | -1.32% | 1,270 | 10,400 | 0 | 64,600 | ー |
Nov 22, 2024 | 1,286 | -0.31% | 1,274 | 5,600 | 0 | 63,700 | ー |
Nov 15, 2024 | 1,290 | +3.61% | 1,311 | 14,200 | 0 | 59,900 | ー |
Nov 8, 2024 | 1,245 | +1.22% | 1,242 | 3,100 | 0 | 58,500 | ー |
Nov 1, 2024 | 1,230 | -3.91% | 1,260 | 2,600 | 0 | 59,000 | ー |
Oct 25, 2024 | 1,280 | +0.79% | 1,253 | 6,200 | 0 | 58,900 | ー |
Oct 18, 2024 | 1,270 | -0.86% | 1,282 | 1,500 | 0 | 59,300 | ー |
Oct 11, 2024 | 1,281 | -1.91% | 1,298 | 4,100 | 0 | 59,000 | ー |
Oct 4, 2024 | 1,306 | -0.46% | 1,305 | 5,900 | 0 | 59,900 | ー |
Sep 27, 2024 | 1,312 | -3.10% | 1,347 | 7,800 | 0 | 59,600 | ー |
Sep 20, 2024 | 1,354 | -0.29% | 1,362 | 7,000 | 0 | 60,200 | ー |
Sep 13, 2024 | 1,358 | -0.95% | 1,325 | 8,500 | 0 | 60,000 | ー |
Sep 6, 2024 | 1,371 | -2.21% | 1,385 | 16,300 | 0 | 60,000 | ー |
Aug 30, 2024 | 1,402 | -1.27% | 1,409 | 8,100 | 0 | 60,200 | ー |
Aug 23, 2024 | 1,420 | +16.30% | 1,323 | 15,400 | 0 | 59,700 | ー |
Aug 16, 2024 | 1,221 | +3.39% | 1,251 | 2,700 | 0 | 60,000 | ー |
Aug 9, 2024 | 1,181 | -9.78% | 1,138 | 27,300 | 0 | 59,800 | ー |