DM Solutions Co.,Ltd(6549) Historical

52 Week High Mar 26, 2026

1,850 JPY

52 Week Low May 1, 2025

1,375 JPY

Yearly High Mar 26, 2026

1,850 JPY

Yearly Low Jan 5, 2026

1,585 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,766	1,769	1,680	1,680	-59	-3.39%	4,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,739	+0.93%	1,742	4,100	0	44,200	ー
Apr 17, 2026	1,723	+1.35%	1,724	5,000	0	43,600	ー
Apr 10, 2026	1,700	-3.41%	1,693	7,700	0	43,600	ー
Apr 3, 2026	1,760	-4.19%	1,712	16,600	0	44,300	ー
Mar 27, 2026	1,837	+5.45%	1,800	35,500	0	45,600	ー
Mar 19, 2026	1,742	+1.28%	1,747	8,200	0	53,400	ー
Mar 13, 2026	1,720	+3.55%	1,694	13,400	0	54,500	ー
Mar 6, 2026	1,661	-1.95%	1,677	10,900	0	56,700	ー
Feb 27, 2026	1,694	+4.05%	1,666	15,400	0	57,900	ー
Feb 20, 2026	1,628	+2.20%	1,623	14,100	0	60,300	ー
Feb 13, 2026	1,593	-0.87%	1,603	6,800	0	58,900	ー
Feb 6, 2026	1,607	+0.75%	1,593	7,500	0	58,700	ー
Jan 30, 2026	1,595	-0.87%	1,597	8,400	0	59,900	ー
Jan 23, 2026	1,609	+0.75%	1,595	9,900	0	59,000	ー
Jan 16, 2026	1,597	+0.76%	1,599	15,200	0	58,300	ー
Jan 9, 2026	1,585	-0.13%	1,597	11,900	0	56,800	ー
Dec 30, 2025	1,587	+0.06%	1,592	3,900	ー	ー	ー
Dec 26, 2025	1,586	0.00%	1,594	25,100	0	59,400	ー
Dec 19, 2025	1,586	-0.56%	1,571	17,100	0	59,100	ー
Dec 12, 2025	1,595	-0.50%	1,594	9,500	0	58,200	ー