DM Solutions Co.,Ltd(6549) Historical

52 Week High Mar 13, 2026

1,740 JPY

52 Week Low Apr 7, 2025

1,148 JPY

Yearly High Mar 13, 2026

1,740 JPY

Yearly Low Apr 7, 2025

1,148 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,730	1,730	1,730	1,730	+10	+0.58%	300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,720	+3.55%	1,694	13,400	ー	ー	ー
Mar 6, 2026	1,661	-1.95%	1,677	10,900	0	56,700	ー
Feb 27, 2026	1,694	+4.05%	1,666	15,400	0	57,900	ー
Feb 20, 2026	1,628	+2.20%	1,623	14,100	0	60,300	ー
Feb 13, 2026	1,593	-0.87%	1,603	6,800	0	58,900	ー
Feb 6, 2026	1,607	+0.75%	1,593	7,500	0	58,700	ー
Jan 30, 2026	1,595	-0.87%	1,597	8,400	0	59,900	ー
Jan 23, 2026	1,609	+0.75%	1,595	9,900	0	59,000	ー
Jan 16, 2026	1,597	+0.76%	1,599	15,200	0	58,300	ー
Jan 9, 2026	1,585	-0.13%	1,597	11,900	0	56,800	ー
Dec 30, 2025	1,587	+0.06%	1,592	3,900	ー	ー	ー
Dec 26, 2025	1,586	0.00%	1,594	25,100	0	59,400	ー
Dec 19, 2025	1,586	-0.56%	1,571	17,100	0	59,100	ー
Dec 12, 2025	1,595	-0.50%	1,594	9,500	0	58,200	ー
Dec 5, 2025	1,603	+0.88%	1,584	12,800	0	58,400	ー
Nov 28, 2025	1,589	-0.25%	1,595	8,800	0	58,500	ー
Nov 21, 2025	1,593	+2.31%	1,590	19,000	0	59,200	ー
Nov 14, 2025	1,557	+5.42%	1,543	33,400	0	57,600	ー
Nov 7, 2025	1,477	-1.20%	1,487	2,900	0	56,400	ー
Oct 31, 2025	1,495	+0.54%	1,506	7,700	0	56,300	ー