DM Solutions Co.,Ltd(6549) Historical

52 Week High Dec 4, 2025

1,605 JPY

52 Week Low Apr 7, 2025

1,148 JPY

Yearly High Dec 4, 2025

1,605 JPY

Yearly Low Apr 7, 2025

1,148 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,590	1,605	1,560	1,593	+4	+0.25%	12,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,589	-0.25%	1,595	8,800	0	58,500	ー
Nov 21, 2025	1,593	+2.31%	1,590	19,000	0	59,200	ー
Nov 14, 2025	1,557	+5.42%	1,543	33,400	0	57,600	ー
Nov 7, 2025	1,477	-1.20%	1,487	2,900	0	56,400	ー
Oct 31, 2025	1,495	+0.54%	1,506	7,700	0	56,300	ー
Oct 24, 2025	1,487	+0.68%	1,515	8,000	0	56,000	ー
Oct 17, 2025	1,477	-0.20%	1,449	11,500	0	56,800	ー
Oct 10, 2025	1,480	-1.99%	1,497	7,000	0	56,500	ー
Oct 3, 2025	1,510	-4.13%	1,527	6,000	0	56,800	ー
Sep 26, 2025	1,575	+2.94%	1,556	4,400	0	56,000	ー
Sep 19, 2025	1,530	-1.73%	1,536	6,600	0	56,700	ー
Sep 12, 2025	1,557	+2.10%	1,541	2,800	0	56,300	ー
Sep 5, 2025	1,525	-0.13%	1,516	5,700	0	56,900	ー
Aug 29, 2025	1,527	+1.13%	1,508	7,100	0	56,500	ー
Aug 22, 2025	1,510	+0.13%	1,504	3,500	0	58,200	ー
Aug 15, 2025	1,508	-4.86%	1,500	22,100	0	58,600	ー
Aug 8, 2025	1,585	+4.07%	1,577	4,800	0	56,500	ー
Aug 1, 2025	1,523	-1.81%	1,553	5,500	0	54,900	ー
Jul 25, 2025	1,551	-0.45%	1,553	5,100	0	56,900	ー
Jul 18, 2025	1,558	-0.26%	1,554	6,500	0	57,400	ー