DM Solutions Co.,Ltd(6549) Historical

52 Week High Mar 26, 2026

1,850 JPY

52 Week Low May 1, 2025

1,375 JPY

Yearly High Mar 26, 2026

1,850 JPY

Yearly Low Jan 5, 2026

1,585 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,766	1,769	1,680	1,680	-59	-3.39%	4,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,750	1,760	1,711	1,739	+16	+0.93%	4,100
Apr 17, 2026	1,692	1,746	1,692	1,723	+23	+1.35%	5,000
Apr 10, 2026	1,747	1,747	1,670	1,700	-60	-3.41%	7,700
Apr 3, 2026	1,788	1,788	1,658	1,760	-77	-4.19%	16,600
Mar 27, 2026	1,740	1,850	1,713	1,837	+95	+5.45%	35,500
Mar 19, 2026	1,730	1,774	1,713	1,742	+22	+1.28%	8,200
Mar 13, 2026	1,649	1,740	1,640	1,720	+59	+3.55%	13,400
Mar 6, 2026	1,690	1,708	1,645	1,661	-33	-1.95%	10,900
Feb 27, 2026	1,628	1,700	1,625	1,694	+66	+4.05%	15,400
Feb 20, 2026	1,626	1,649	1,606	1,628	+35	+2.20%	14,100
Feb 13, 2026	1,609	1,619	1,593	1,593	-14	-0.87%	6,800
Feb 6, 2026	1,594	1,607	1,586	1,607	+12	+0.75%	7,500
Jan 30, 2026	1,603	1,609	1,587	1,595	-14	-0.87%	8,400
Jan 23, 2026	1,600	1,609	1,588	1,609	+12	+0.75%	9,900
Jan 16, 2026	1,598	1,612	1,590	1,597	+12	+0.76%	15,200
Jan 9, 2026	1,601	1,606	1,585	1,585	-2	-0.13%	11,900
Dec 30, 2025	1,604	1,604	1,587	1,587	+1	+0.06%	3,900
Dec 26, 2025	1,587	1,610	1,560	1,586	0	0.00%	25,100
Dec 19, 2025	1,599	1,599	1,549	1,586	-9	-0.56%	17,100
Dec 12, 2025	1,599	1,605	1,579	1,595	-8	-0.50%	9,500