DM Solutions Co.,Ltd(6549) Historical

52 Week High Mar 13, 2026

1,740 JPY

52 Week Low Apr 7, 2025

1,148 JPY

Yearly High Mar 13, 2026

1,740 JPY

Yearly Low Apr 7, 2025

1,148 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,730	1,730	1,730	1,730	+10	+0.58%	600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,649	1,740	1,640	1,720	+59	+3.55%	13,400
Mar 6, 2026	1,690	1,708	1,645	1,661	-33	-1.95%	10,900
Feb 27, 2026	1,628	1,700	1,625	1,694	+66	+4.05%	15,400
Feb 20, 2026	1,626	1,649	1,606	1,628	+35	+2.20%	14,100
Feb 13, 2026	1,609	1,619	1,593	1,593	-14	-0.87%	6,800
Feb 6, 2026	1,594	1,607	1,586	1,607	+12	+0.75%	7,500
Jan 30, 2026	1,603	1,609	1,587	1,595	-14	-0.87%	8,400
Jan 23, 2026	1,600	1,609	1,588	1,609	+12	+0.75%	9,900
Jan 16, 2026	1,598	1,612	1,590	1,597	+12	+0.76%	15,200
Jan 9, 2026	1,601	1,606	1,585	1,585	-2	-0.13%	11,900
Dec 30, 2025	1,604	1,604	1,587	1,587	+1	+0.06%	3,900
Dec 26, 2025	1,587	1,610	1,560	1,586	0	0.00%	25,100
Dec 19, 2025	1,599	1,599	1,549	1,586	-9	-0.56%	17,100
Dec 12, 2025	1,599	1,605	1,579	1,595	-8	-0.50%	9,500
Dec 5, 2025	1,590	1,605	1,560	1,603	+14	+0.88%	12,800
Nov 28, 2025	1,595	1,600	1,587	1,589	-4	-0.25%	8,800
Nov 21, 2025	1,597	1,600	1,576	1,593	+36	+2.31%	19,000
Nov 14, 2025	1,477	1,577	1,476	1,557	+80	+5.42%	33,400
Nov 7, 2025	1,481	1,501	1,477	1,477	-18	-1.20%	2,900
Oct 31, 2025	1,490	1,528	1,490	1,495	+8	+0.54%	7,700