DM Solutions Co.,Ltd(6549) Historical

52 Week High Jun 6, 2025

1,599 JPY

52 Week Low Aug 5, 2024

1,051 JPY

Yearly High Jun 6, 2025

1,599 JPY

Yearly Low Apr 7, 2025

1,148 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,550	1,583	1,523	1,523	-28	-1.81%	8,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	1,570	1,570	1,537	1,551	-7	-0.45%	5,100
Jul 18, 2025	1,570	1,570	1,542	1,558	-4	-0.26%	6,500
Jul 11, 2025	1,561	1,580	1,530	1,562	+1	+0.06%	3,700
Jul 4, 2025	1,534	1,573	1,526	1,561	+21	+1.36%	6,800
Jun 27, 2025	1,560	1,582	1,540	1,540	-20	-1.28%	5,600
Jun 20, 2025	1,560	1,595	1,519	1,560	0	0.00%	5,200
Jun 13, 2025	1,599	1,599	1,560	1,560	-38	-2.38%	2,300
Jun 6, 2025	1,557	1,599	1,505	1,598	+43	+2.77%	8,700
May 30, 2025	1,547	1,560	1,495	1,555	+8	+0.52%	9,800
May 23, 2025	1,564	1,564	1,500	1,547	+21	+1.38%	8,100
May 16, 2025	1,493	1,595	1,478	1,526	+48	+3.25%	24,800
May 9, 2025	1,391	1,488	1,390	1,478	+80	+5.72%	20,200
May 2, 2025	1,377	1,400	1,375	1,398	+23	+1.67%	1,400
Apr 25, 2025	1,325	1,395	1,325	1,375	+52	+3.93%	4,800
Apr 18, 2025	1,257	1,323	1,257	1,323	+71	+5.67%	5,200
Apr 11, 2025	1,150	1,276	1,148	1,252	-47	-3.62%	18,100
Apr 4, 2025	1,414	1,414	1,299	1,299	-140	-9.73%	10,000
Mar 28, 2025	1,481	1,498	1,380	1,439	-46	-3.10%	7,900
Mar 21, 2025	1,469	1,502	1,456	1,485	+33	+2.27%	6,200
Mar 14, 2025	1,462	1,490	1,450	1,452	-10	-0.68%	4,700