Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,377 | 1,395 | 1,377 | 1,390 | +20 | +1.46% | 3,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,260 | 1,423 | 1,250 | 1,370 | +106 | +8.39% | 36,300 |
Dec 13, 2024 | 1,252 | 1,268 | 1,252 | 1,264 | +4 | +0.32% | 8,200 |
Dec 6, 2024 | 1,255 | 1,269 | 1,236 | 1,260 | -9 | -0.71% | 7,700 |
Nov 29, 2024 | 1,285 | 1,290 | 1,242 | 1,269 | -17 | -1.32% | 10,400 |
Nov 22, 2024 | 1,282 | 1,286 | 1,248 | 1,286 | -4 | -0.31% | 5,600 |
Nov 15, 2024 | 1,256 | 1,401 | 1,240 | 1,290 | +45 | +3.61% | 14,200 |
Nov 8, 2024 | 1,230 | 1,268 | 1,220 | 1,245 | +15 | +1.22% | 3,100 |
Nov 1, 2024 | 1,250 | 1,291 | 1,230 | 1,230 | -50 | -3.91% | 2,600 |
Oct 25, 2024 | 1,240 | 1,290 | 1,230 | 1,280 | +10 | +0.79% | 6,200 |
Oct 18, 2024 | 1,291 | 1,294 | 1,260 | 1,270 | -11 | -0.86% | 1,500 |
Oct 11, 2024 | 1,314 | 1,344 | 1,258 | 1,281 | -25 | -1.91% | 4,100 |
Oct 4, 2024 | 1,314 | 1,321 | 1,285 | 1,306 | -6 | -0.46% | 5,900 |
Sep 27, 2024 | 1,365 | 1,371 | 1,312 | 1,312 | -42 | -3.10% | 7,800 |
Sep 20, 2024 | 1,360 | 1,375 | 1,339 | 1,354 | -4 | -0.29% | 7,000 |
Sep 13, 2024 | 1,350 | 1,358 | 1,300 | 1,358 | -13 | -0.95% | 8,500 |
Sep 6, 2024 | 1,402 | 1,429 | 1,340 | 1,371 | -31 | -2.21% | 16,300 |
Aug 30, 2024 | 1,424 | 1,424 | 1,350 | 1,402 | -18 | -1.27% | 8,100 |
Aug 23, 2024 | 1,246 | 1,420 | 1,245 | 1,420 | +199 | +16.30% | 15,400 |
Aug 16, 2024 | 1,183 | 1,278 | 1,183 | 1,221 | +40 | +3.39% | 2,700 |
Aug 9, 2024 | 1,150 | 1,230 | 1,051 | 1,181 | -128 | -9.78% | 27,300 |