DM Solutions Co.,Ltd(6549) Historical

52 Week High Dec 4, 2025

1,605 JPY

52 Week Low Apr 7, 2025

1,148 JPY

Yearly High Dec 4, 2025

1,605 JPY

Yearly Low Apr 7, 2025

1,148 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,590	1,605	1,560	1,590	+1	+0.06%	12,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,595	1,600	1,587	1,589	-4	-0.25%	8,800
Nov 21, 2025	1,597	1,600	1,576	1,593	+36	+2.31%	19,000
Nov 14, 2025	1,477	1,577	1,476	1,557	+80	+5.42%	33,400
Nov 7, 2025	1,481	1,501	1,477	1,477	-18	-1.20%	2,900
Oct 31, 2025	1,490	1,528	1,490	1,495	+8	+0.54%	7,700
Oct 24, 2025	1,477	1,538	1,455	1,487	+10	+0.68%	8,000
Oct 17, 2025	1,450	1,510	1,415	1,477	-3	-0.20%	11,500
Oct 10, 2025	1,482	1,539	1,480	1,480	-30	-1.99%	7,000
Oct 3, 2025	1,552	1,552	1,502	1,510	-65	-4.13%	6,000
Sep 26, 2025	1,530	1,576	1,530	1,575	+45	+2.94%	4,400
Sep 19, 2025	1,536	1,558	1,525	1,530	-27	-1.73%	6,600
Sep 12, 2025	1,526	1,559	1,518	1,557	+32	+2.10%	2,800
Sep 5, 2025	1,500	1,528	1,500	1,525	-2	-0.13%	5,700
Aug 29, 2025	1,512	1,527	1,493	1,527	+17	+1.13%	7,100
Aug 22, 2025	1,510	1,511	1,496	1,510	+2	+0.13%	3,500
Aug 15, 2025	1,508	1,510	1,485	1,508	-77	-4.86%	22,100
Aug 8, 2025	1,560	1,599	1,531	1,585	+62	+4.07%	4,800
Aug 1, 2025	1,550	1,583	1,523	1,523	-28	-1.81%	5,500
Jul 25, 2025	1,570	1,570	1,537	1,551	-7	-0.45%	5,100
Jul 18, 2025	1,570	1,570	1,542	1,558	-4	-0.26%	6,500