kabutan

TABIKOBO Co.Ltd.(6548) Historical

6548
TSE Growth
TABIKOBO Co.Ltd.
135
JPY
+1
(+0.75%)
Dec 5, 3:30 pm JST
0.87
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
135.1
Dec 5, 3:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 5, 2025
218 JPY
52 Week Low Dec 3, 2025
131 JPY
Yearly High Nov 5, 2025
218 JPY
Yearly Low Dec 3, 2025
131 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 156 218 131 135 -21 -13.46% 37,128,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 277 285 146 156 -122 -43.88% 13,246,400
2023 350 545 253 278 -72 -20.57% 25,223,300
2022 989 989 316 350 -612 -63.62% 25,557,500
2021 919 1,580 871 962 +55 +6.06% 19,251,900
2020 2,020 2,482 590 907 -1,192 -56.79% 13,032,900
2019 1,390 2,444 991 2,099 +769 +57.82% 11,301,200
2018 820 1,490 808 1,330 +510 +62.20% 7,130,200
2017 1,875 2,790 769 820 ー% 29,476,600