kabutan

TABIKOBO Co.Ltd.(6548) Historical

6548
TSE Growth
TABIKOBO Co.Ltd.
153
JPY
+5
(+3.38%)
Jan 29, 3:30 pm JST
1.00
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 5, 2025
218 JPY
52 Week Low Dec 26, 2025
126 JPY
Yearly High Nov 5, 2025
218 JPY
Yearly Low Dec 26, 2025
126 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 139 166 133 153 +15 +10.87% 2,377,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 156 218 126 138 -18 -11.54% 38,324,200
2024 277 285 146 156 -122 -43.88% 13,246,400
2023 350 545 253 278 -72 -20.57% 25,223,300
2022 989 989 316 350 -612 -63.62% 25,557,500
2021 919 1,580 871 962 +55 +6.06% 19,251,900
2020 2,020 2,482 590 907 -1,192 -56.79% 13,032,900
2019 1,390 2,444 991 2,099 +769 +57.82% 11,301,200
2018 820 1,490 808 1,330 +510 +62.20% 7,130,200
2017 1,875 2,790 769 820 ー% 29,476,600