About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TABIKOBO Co.Ltd.(6548) Historical

6548
TSE Growth
TABIKOBO Co.Ltd.
151
JPY
-4
(-2.58%)
Dec 23, 3:30 pm JST
0.96
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2023
289 JPY
52 Week Low Dec 20, 2024
155 JPY
Yearly High Jan 4, 2024
285 JPY
Yearly Low Dec 20, 2024
155 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 277 285 150 151 -127 -45.68% 12,950,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 350 545 253 278 -72 -20.57% 25,223,300
2022 989 989 316 350 -612 -63.62% 25,557,500
2021 919 1,580 871 962 +55 +6.06% 19,251,900
2020 2,020 2,482 590 907 -1,192 -56.79% 13,032,900
2019 1,390 2,444 991 2,099 +769 +57.82% 11,301,200
2018 820 1,490 808 1,330 +510 +62.20% 7,130,200
2017 1,875 2,790 769 820 ー% 29,476,600