Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 156 | 218 | 131 | 135 | -21 | -13.46% | 37,128,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 277 | 285 | 146 | 156 | -122 | -43.88% | 13,246,400 |
| 2023 | 350 | 545 | 253 | 278 | -72 | -20.57% | 25,223,300 |
| 2022 | 989 | 989 | 316 | 350 | -612 | -63.62% | 25,557,500 |
| 2021 | 919 | 1,580 | 871 | 962 | +55 | +6.06% | 19,251,900 |
| 2020 | 2,020 | 2,482 | 590 | 907 | -1,192 | -56.79% | 13,032,900 |
| 2019 | 1,390 | 2,444 | 991 | 2,099 | +769 | +57.82% | 11,301,200 |
| 2018 | 820 | 1,490 | 808 | 1,330 | +510 | +62.20% | 7,130,200 |
| 2017 | 1,875 | 2,790 | 769 | 820 | ー | ー% | 29,476,600 |