Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 152 | 161 | 148 | 153 | +2 | +1.32% | 524,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 149 | 153 | 143 | 151 | +5 | +3.42% | 217,000 |
| Jan 16, 2026 | 140 | 166 | 138 | 146 | +7 | +5.04% | 1,421,900 |
| Jan 9, 2026 | 139 | 143 | 133 | 139 | +1 | +0.72% | 213,800 |
| Dec 30, 2025 | 128 | 139 | 127 | 138 | +12 | +9.52% | 165,400 |
| Dec 26, 2025 | 134 | 135 | 126 | 126 | -8 | -5.97% | 380,900 |
| Dec 19, 2025 | 130 | 137 | 129 | 134 | +7 | +5.51% | 332,300 |
| Dec 12, 2025 | 135 | 138 | 127 | 127 | -8 | -5.93% | 316,900 |
| Dec 5, 2025 | 142 | 143 | 131 | 135 | -7 | -4.93% | 584,700 |
| Nov 28, 2025 | 152 | 152 | 142 | 142 | -12 | -7.79% | 765,400 |
| Nov 21, 2025 | 169 | 170 | 152 | 154 | -23 | -12.99% | 780,700 |
| Nov 14, 2025 | 159 | 194 | 155 | 177 | +13 | +7.93% | 4,730,000 |
| Nov 7, 2025 | 139 | 218 | 139 | 164 | +28 | +20.59% | 17,673,300 |
| Oct 31, 2025 | 148 | 149 | 134 | 136 | -11 | -7.48% | 315,300 |
| Oct 24, 2025 | 147 | 149 | 146 | 147 | +3 | +2.08% | 86,300 |
| Oct 17, 2025 | 146 | 149 | 144 | 144 | -4 | -2.70% | 183,900 |
| Oct 10, 2025 | 154 | 154 | 148 | 148 | -4 | -2.63% | 136,400 |
| Oct 3, 2025 | 155 | 161 | 149 | 152 | -4 | -2.56% | 284,900 |
| Sep 26, 2025 | 156 | 158 | 155 | 156 | +1 | +0.65% | 74,900 |
| Sep 19, 2025 | 157 | 159 | 155 | 155 | -4 | -2.52% | 138,600 |
| Sep 12, 2025 | 159 | 160 | 156 | 159 | 0 | 0.00% | 103,200 |