Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 155 | 155 | 150 | 151 | -4 | -2.58% | 164,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 162 | 164 | 155 | 155 | -6 | -3.73% | 189,000 |
Dec 13, 2024 | 163 | 164 | 158 | 161 | -1 | -0.62% | 176,100 |
Dec 6, 2024 | 167 | 170 | 162 | 162 | -5 | -2.99% | 159,700 |
Nov 29, 2024 | 173 | 174 | 163 | 167 | -6 | -3.47% | 347,200 |
Nov 22, 2024 | 175 | 179 | 169 | 173 | -2 | -1.14% | 287,000 |
Nov 15, 2024 | 160 | 210 | 160 | 175 | +13 | +8.02% | 1,376,900 |
Nov 8, 2024 | 163 | 163 | 158 | 162 | -1 | -0.61% | 60,200 |
Nov 1, 2024 | 160 | 165 | 160 | 163 | +3 | +1.88% | 87,900 |
Oct 25, 2024 | 170 | 170 | 158 | 160 | -10 | -5.88% | 97,000 |
Oct 18, 2024 | 171 | 172 | 169 | 170 | -1 | -0.58% | 54,500 |
Oct 11, 2024 | 177 | 177 | 170 | 171 | -3 | -1.72% | 53,500 |
Oct 4, 2024 | 174 | 176 | 172 | 174 | -1 | -0.57% | 58,600 |
Sep 27, 2024 | 180 | 182 | 173 | 175 | -4 | -2.23% | 57,500 |
Sep 20, 2024 | 180 | 180 | 174 | 179 | +1 | +0.56% | 42,500 |
Sep 13, 2024 | 180 | 183 | 172 | 178 | -6 | -3.26% | 74,300 |
Sep 6, 2024 | 186 | 189 | 182 | 184 | -3 | -1.60% | 46,200 |
Aug 30, 2024 | 191 | 195 | 182 | 187 | +1 | +0.54% | 111,900 |
Aug 23, 2024 | 182 | 199 | 178 | 186 | +5 | +2.76% | 154,800 |
Aug 16, 2024 | 196 | 205 | 179 | 181 | 0 | 0.00% | 200,600 |
Aug 9, 2024 | 180 | 188 | 161 | 181 | -16 | -8.12% | 262,600 |