Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 142 | 143 | 131 | 135 | -7 | -4.93% | 584,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 152 | 152 | 142 | 142 | -12 | -7.79% | 765,400 |
| Nov 21, 2025 | 169 | 170 | 152 | 154 | -23 | -12.99% | 780,700 |
| Nov 14, 2025 | 159 | 194 | 155 | 177 | +13 | +7.93% | 4,730,000 |
| Nov 7, 2025 | 139 | 218 | 139 | 164 | +28 | +20.59% | 17,673,300 |
| Oct 31, 2025 | 148 | 149 | 134 | 136 | -11 | -7.48% | 315,300 |
| Oct 24, 2025 | 147 | 149 | 146 | 147 | +3 | +2.08% | 86,300 |
| Oct 17, 2025 | 146 | 149 | 144 | 144 | -4 | -2.70% | 183,900 |
| Oct 10, 2025 | 154 | 154 | 148 | 148 | -4 | -2.63% | 136,400 |
| Oct 3, 2025 | 155 | 161 | 149 | 152 | -4 | -2.56% | 284,900 |
| Sep 26, 2025 | 156 | 158 | 155 | 156 | +1 | +0.65% | 74,900 |
| Sep 19, 2025 | 157 | 159 | 155 | 155 | -4 | -2.52% | 138,600 |
| Sep 12, 2025 | 159 | 160 | 156 | 159 | 0 | 0.00% | 103,200 |
| Sep 5, 2025 | 158 | 161 | 157 | 159 | 0 | 0.00% | 115,800 |
| Aug 29, 2025 | 159 | 161 | 158 | 159 | +1 | +0.63% | 113,000 |
| Aug 22, 2025 | 156 | 161 | 156 | 158 | 0 | 0.00% | 186,400 |
| Aug 15, 2025 | 164 | 166 | 157 | 158 | -7 | -4.24% | 283,200 |
| Aug 8, 2025 | 162 | 168 | 162 | 165 | 0 | 0.00% | 113,400 |
| Aug 1, 2025 | 167 | 167 | 160 | 165 | 0 | 0.00% | 76,900 |
| Jul 25, 2025 | 160 | 167 | 159 | 165 | +5 | +3.13% | 72,700 |
| Jul 18, 2025 | 164 | 165 | 160 | 160 | -5 | -3.03% | 82,700 |