About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TABIKOBO Co.Ltd.(6548) Historical

6548
TSE Growth
TABIKOBO Co.Ltd.
151
JPY
-4
(-2.58%)
Dec 23, 3:30 pm JST
0.96
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2023
289 JPY
52 Week Low Dec 20, 2024
155 JPY
Yearly High Jan 4, 2024
285 JPY
Yearly Low Dec 20, 2024
155 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 155 155 150 151 -4 -2.58% 164,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 162 164 155 155 -6 -3.73% 189,000
Dec 13, 2024 163 164 158 161 -1 -0.62% 176,100
Dec 6, 2024 167 170 162 162 -5 -2.99% 159,700
Nov 29, 2024 173 174 163 167 -6 -3.47% 347,200
Nov 22, 2024 175 179 169 173 -2 -1.14% 287,000
Nov 15, 2024 160 210 160 175 +13 +8.02% 1,376,900
Nov 8, 2024 163 163 158 162 -1 -0.61% 60,200
Nov 1, 2024 160 165 160 163 +3 +1.88% 87,900
Oct 25, 2024 170 170 158 160 -10 -5.88% 97,000
Oct 18, 2024 171 172 169 170 -1 -0.58% 54,500
Oct 11, 2024 177 177 170 171 -3 -1.72% 53,500
Oct 4, 2024 174 176 172 174 -1 -0.57% 58,600
Sep 27, 2024 180 182 173 175 -4 -2.23% 57,500
Sep 20, 2024 180 180 174 179 +1 +0.56% 42,500
Sep 13, 2024 180 183 172 178 -6 -3.26% 74,300
Sep 6, 2024 186 189 182 184 -3 -1.60% 46,200
Aug 30, 2024 191 195 182 187 +1 +0.54% 111,900
Aug 23, 2024 182 199 178 186 +5 +2.76% 154,800
Aug 16, 2024 196 205 179 181 0 0.00% 200,600
Aug 9, 2024 180 188 161 181 -16 -8.12% 262,600