kabutan

TABIKOBO Co.Ltd.(6548) Historical

6548
TSE Growth
TABIKOBO Co.Ltd.
135
JPY
+1
(+0.75%)
Dec 5, 3:30 pm JST
0.87
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
135.1
Dec 5, 3:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 5, 2025
218 JPY
52 Week Low Dec 3, 2025
131 JPY
Yearly High Nov 5, 2025
218 JPY
Yearly Low Dec 3, 2025
131 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 142 143 131 135 -7 -4.93% 584,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 152 152 142 142 -12 -7.79% 765,400
Nov 21, 2025 169 170 152 154 -23 -12.99% 780,700
Nov 14, 2025 159 194 155 177 +13 +7.93% 4,730,000
Nov 7, 2025 139 218 139 164 +28 +20.59% 17,673,300
Oct 31, 2025 148 149 134 136 -11 -7.48% 315,300
Oct 24, 2025 147 149 146 147 +3 +2.08% 86,300
Oct 17, 2025 146 149 144 144 -4 -2.70% 183,900
Oct 10, 2025 154 154 148 148 -4 -2.63% 136,400
Oct 3, 2025 155 161 149 152 -4 -2.56% 284,900
Sep 26, 2025 156 158 155 156 +1 +0.65% 74,900
Sep 19, 2025 157 159 155 155 -4 -2.52% 138,600
Sep 12, 2025 159 160 156 159 0 0.00% 103,200
Sep 5, 2025 158 161 157 159 0 0.00% 115,800
Aug 29, 2025 159 161 158 159 +1 +0.63% 113,000
Aug 22, 2025 156 161 156 158 0 0.00% 186,400
Aug 15, 2025 164 166 157 158 -7 -4.24% 283,200
Aug 8, 2025 162 168 162 165 0 0.00% 113,400
Aug 1, 2025 167 167 160 165 0 0.00% 76,900
Jul 25, 2025 160 167 159 165 +5 +3.13% 72,700
Jul 18, 2025 164 165 160 160 -5 -3.03% 82,700