kabutan

TABIKOBO Co.Ltd.(6548) Historical

6548
TSE Growth
TABIKOBO Co.Ltd.
153
JPY
+5
(+3.38%)
Jan 29, 3:30 pm JST
1.00
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 5, 2025
218 JPY
52 Week Low Dec 26, 2025
126 JPY
Yearly High Nov 5, 2025
218 JPY
Yearly Low Dec 26, 2025
126 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 152 161 148 153 +2 +1.32% 524,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 149 153 143 151 +5 +3.42% 217,000
Jan 16, 2026 140 166 138 146 +7 +5.04% 1,421,900
Jan 9, 2026 139 143 133 139 +1 +0.72% 213,800
Dec 30, 2025 128 139 127 138 +12 +9.52% 165,400
Dec 26, 2025 134 135 126 126 -8 -5.97% 380,900
Dec 19, 2025 130 137 129 134 +7 +5.51% 332,300
Dec 12, 2025 135 138 127 127 -8 -5.93% 316,900
Dec 5, 2025 142 143 131 135 -7 -4.93% 584,700
Nov 28, 2025 152 152 142 142 -12 -7.79% 765,400
Nov 21, 2025 169 170 152 154 -23 -12.99% 780,700
Nov 14, 2025 159 194 155 177 +13 +7.93% 4,730,000
Nov 7, 2025 139 218 139 164 +28 +20.59% 17,673,300
Oct 31, 2025 148 149 134 136 -11 -7.48% 315,300
Oct 24, 2025 147 149 146 147 +3 +2.08% 86,300
Oct 17, 2025 146 149 144 144 -4 -2.70% 183,900
Oct 10, 2025 154 154 148 148 -4 -2.63% 136,400
Oct 3, 2025 155 161 149 152 -4 -2.56% 284,900
Sep 26, 2025 156 158 155 156 +1 +0.65% 74,900
Sep 19, 2025 157 159 155 155 -4 -2.52% 138,600
Sep 12, 2025 159 160 156 159 0 0.00% 103,200