kabutan

TABIKOBO Co.Ltd.(6548) Historical

6548
TSE Growth
TABIKOBO Co.Ltd.
137
JPY
+3
(+2.24%)
Dec 5, 3:18 pm JST
0.88
USD
Dec 5, 1:18 am EST
Result
PTS
outside of trading hours
136.9
Dec 5, 3:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 5, 2025
218 JPY
52 Week Low Dec 3, 2025
131 JPY
Yearly High Nov 5, 2025
218 JPY
Yearly Low Dec 3, 2025
131 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 142 143 131 137 -5 -3.52% 579,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 139 218 139 142 +6 +4.41% 23,949,400
Oct, 2025 155 157 134 136 -18 -11.69% 872,600
Sep, 2025 158 161 154 154 -5 -3.14% 566,700
Aug, 2025 165 168 156 159 -6 -3.64% 705,800
Jul, 2025 161 171 158 165 +3 +1.85% 474,100
Jun, 2025 174 180 155 162 -13 -7.43% 901,400
May, 2025 173 185 168 175 +5 +2.94% 903,500
Apr, 2025 182 188 145 170 -10 -5.56% 2,533,900
Mar, 2025 196 208 176 180 -13 -6.74% 3,319,000
Feb, 2025 172 214 170 193 +22 +12.87% 1,895,300
Jan, 2025 156 174 153 171 +15 +9.62% 422,300
Dec, 2024 167 170 146 156 -11 -6.59% 985,000
Nov, 2024 160 210 158 167 +7 +4.37% 2,080,900
Oct, 2024 175 177 158 160 -12 -6.98% 324,600
Sep, 2024 186 189 172 172 -15 -8.02% 237,800
Aug, 2024 200 212 161 187 -15 -7.43% 891,400
Jul, 2024 197 212 187 202 +10 +5.21% 588,700
Jun, 2024 179 219 175 192 +11 +6.08% 1,349,400
May, 2024 204 217 170 181 -26 -12.56% 1,421,200
Apr, 2024 210 230 193 207 -3 -1.43% 758,900