Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 167 | 170 | 150 | 151 | -16 | -9.58% | 688,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 160 | 210 | 158 | 167 | +7 | +4.37% | 2,080,900 |
Oct, 2024 | 175 | 177 | 158 | 160 | -12 | -6.98% | 324,600 |
Sep, 2024 | 186 | 189 | 172 | 172 | -15 | -8.02% | 237,800 |
Aug, 2024 | 200 | 212 | 161 | 187 | -15 | -7.43% | 891,400 |
Jul, 2024 | 197 | 212 | 187 | 202 | +10 | +5.21% | 588,700 |
Jun, 2024 | 179 | 219 | 175 | 192 | +11 | +6.08% | 1,349,400 |
May, 2024 | 204 | 217 | 170 | 181 | -26 | -12.56% | 1,421,200 |
Apr, 2024 | 210 | 230 | 193 | 207 | -3 | -1.43% | 758,900 |
Mar, 2024 | 236 | 242 | 210 | 210 | -24 | -10.26% | 1,120,200 |
Feb, 2024 | 251 | 283 | 188 | 234 | -17 | -6.77% | 2,694,900 |
Jan, 2024 | 277 | 285 | 245 | 251 | -27 | -9.71% | 793,400 |
Dec, 2023 | 297 | 347 | 258 | 278 | -21 | -7.02% | 2,023,900 |
Nov, 2023 | 288 | 335 | 261 | 299 | +12 | +4.18% | 1,468,900 |
Oct, 2023 | 278 | 296 | 253 | 287 | +8 | +2.87% | 1,416,700 |
Sep, 2023 | 330 | 336 | 256 | 279 | -52 | -15.71% | 2,565,200 |
Aug, 2023 | 370 | 407 | 321 | 331 | -40 | -10.78% | 2,006,800 |
Jul, 2023 | 371 | 393 | 357 | 371 | +1 | +0.27% | 1,024,900 |
Jun, 2023 | 398 | 405 | 352 | 370 | -31 | -7.73% | 1,877,400 |
May, 2023 | 471 | 496 | 379 | 401 | -62 | -13.39% | 3,919,700 |
Apr, 2023 | 336 | 545 | 336 | 463 | +128 | +38.21% | 6,119,500 |