About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TABIKOBO Co.Ltd.(6548) Historical

6548
TSE Growth
TABIKOBO Co.Ltd.
151
JPY
-4
(-2.58%)
Dec 23, 3:30 pm JST
0.96
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2023
289 JPY
52 Week Low Dec 20, 2024
155 JPY
Yearly High Jan 4, 2024
285 JPY
Yearly Low Dec 20, 2024
155 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 167 170 150 151 -16 -9.58% 688,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 160 210 158 167 +7 +4.37% 2,080,900
Oct, 2024 175 177 158 160 -12 -6.98% 324,600
Sep, 2024 186 189 172 172 -15 -8.02% 237,800
Aug, 2024 200 212 161 187 -15 -7.43% 891,400
Jul, 2024 197 212 187 202 +10 +5.21% 588,700
Jun, 2024 179 219 175 192 +11 +6.08% 1,349,400
May, 2024 204 217 170 181 -26 -12.56% 1,421,200
Apr, 2024 210 230 193 207 -3 -1.43% 758,900
Mar, 2024 236 242 210 210 -24 -10.26% 1,120,200
Feb, 2024 251 283 188 234 -17 -6.77% 2,694,900
Jan, 2024 277 285 245 251 -27 -9.71% 793,400
Dec, 2023 297 347 258 278 -21 -7.02% 2,023,900
Nov, 2023 288 335 261 299 +12 +4.18% 1,468,900
Oct, 2023 278 296 253 287 +8 +2.87% 1,416,700
Sep, 2023 330 336 256 279 -52 -15.71% 2,565,200
Aug, 2023 370 407 321 331 -40 -10.78% 2,006,800
Jul, 2023 371 393 357 371 +1 +0.27% 1,024,900
Jun, 2023 398 405 352 370 -31 -7.73% 1,877,400
May, 2023 471 496 379 401 -62 -13.39% 3,919,700
Apr, 2023 336 545 336 463 +128 +38.21% 6,119,500