Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 142 | 143 | 131 | 137 | -5 | -3.52% | 579,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 139 | 218 | 139 | 142 | +6 | +4.41% | 23,949,400 |
| Oct, 2025 | 155 | 157 | 134 | 136 | -18 | -11.69% | 872,600 |
| Sep, 2025 | 158 | 161 | 154 | 154 | -5 | -3.14% | 566,700 |
| Aug, 2025 | 165 | 168 | 156 | 159 | -6 | -3.64% | 705,800 |
| Jul, 2025 | 161 | 171 | 158 | 165 | +3 | +1.85% | 474,100 |
| Jun, 2025 | 174 | 180 | 155 | 162 | -13 | -7.43% | 901,400 |
| May, 2025 | 173 | 185 | 168 | 175 | +5 | +2.94% | 903,500 |
| Apr, 2025 | 182 | 188 | 145 | 170 | -10 | -5.56% | 2,533,900 |
| Mar, 2025 | 196 | 208 | 176 | 180 | -13 | -6.74% | 3,319,000 |
| Feb, 2025 | 172 | 214 | 170 | 193 | +22 | +12.87% | 1,895,300 |
| Jan, 2025 | 156 | 174 | 153 | 171 | +15 | +9.62% | 422,300 |
| Dec, 2024 | 167 | 170 | 146 | 156 | -11 | -6.59% | 985,000 |
| Nov, 2024 | 160 | 210 | 158 | 167 | +7 | +4.37% | 2,080,900 |
| Oct, 2024 | 175 | 177 | 158 | 160 | -12 | -6.98% | 324,600 |
| Sep, 2024 | 186 | 189 | 172 | 172 | -15 | -8.02% | 237,800 |
| Aug, 2024 | 200 | 212 | 161 | 187 | -15 | -7.43% | 891,400 |
| Jul, 2024 | 197 | 212 | 187 | 202 | +10 | +5.21% | 588,700 |
| Jun, 2024 | 179 | 219 | 175 | 192 | +11 | +6.08% | 1,349,400 |
| May, 2024 | 204 | 217 | 170 | 181 | -26 | -12.56% | 1,421,200 |
| Apr, 2024 | 210 | 230 | 193 | 207 | -3 | -1.43% | 758,900 |