kabutan

TABIKOBO Co.Ltd.(6548) Historical

6548
TSE Growth
TABIKOBO Co.Ltd.
153
JPY
+5
(+3.38%)
Jan 29, 3:30 pm JST
1.00
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 5, 2025
218 JPY
52 Week Low Dec 26, 2025
126 JPY
Yearly High Nov 5, 2025
218 JPY
Yearly Low Dec 26, 2025
126 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 151 158 151 153 +5 +3.38% 93,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 157 159 148 148 -7 -4.52% 96,500
Jan 27, 2026 160 160 155 155 -6 -3.73% 67,600
Jan 26, 2026 152 161 152 161 +10 +6.62% 173,200
Jan 23, 2026 150 153 149 151 +1 +0.67% 57,000
Jan 22, 2026 148 150 147 150 +2 +1.35% 15,800
Jan 21, 2026 146 148 143 148 +1 +0.68% 23,300
Jan 20, 2026 150 150 147 147 -3 -2.00% 39,900
Jan 19, 2026 149 151 147 150 +4 +2.74% 81,000
Jan 16, 2026 151 151 146 146 -3 -2.01% 64,600
Jan 15, 2026 150 150 143 149 +2 +1.36% 143,900
Jan 14, 2026 139 166 139 147 +8 +5.76% 1,178,900
Jan 13, 2026 140 141 138 139 0 0.00% 34,500
Jan 9, 2026 136 143 136 139 +3 +2.21% 64,000
Jan 8, 2026 136 140 136 136 -1 -0.73% 25,600
Jan 7, 2026 136 138 135 137 +1 +0.74% 22,900
Jan 6, 2026 136 140 136 136 +2 +1.49% 54,200
Jan 5, 2026 139 139 133 134 -4 -2.90% 47,100
Dec 30, 2025 136 139 132 138 -1 -0.72% 72,700
Dec 29, 2025 128 139 127 139 +13 +10.32% 92,700
Dec 26, 2025 129 130 126 126 -2 -1.56% 120,100