Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 151 | 158 | 151 | 153 | +5 | +3.38% | 93,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 157 | 159 | 148 | 148 | -7 | -4.52% | 96,500 |
| Jan 27, 2026 | 160 | 160 | 155 | 155 | -6 | -3.73% | 67,600 |
| Jan 26, 2026 | 152 | 161 | 152 | 161 | +10 | +6.62% | 173,200 |
| Jan 23, 2026 | 150 | 153 | 149 | 151 | +1 | +0.67% | 57,000 |
| Jan 22, 2026 | 148 | 150 | 147 | 150 | +2 | +1.35% | 15,800 |
| Jan 21, 2026 | 146 | 148 | 143 | 148 | +1 | +0.68% | 23,300 |
| Jan 20, 2026 | 150 | 150 | 147 | 147 | -3 | -2.00% | 39,900 |
| Jan 19, 2026 | 149 | 151 | 147 | 150 | +4 | +2.74% | 81,000 |
| Jan 16, 2026 | 151 | 151 | 146 | 146 | -3 | -2.01% | 64,600 |
| Jan 15, 2026 | 150 | 150 | 143 | 149 | +2 | +1.36% | 143,900 |
| Jan 14, 2026 | 139 | 166 | 139 | 147 | +8 | +5.76% | 1,178,900 |
| Jan 13, 2026 | 140 | 141 | 138 | 139 | 0 | 0.00% | 34,500 |
| Jan 9, 2026 | 136 | 143 | 136 | 139 | +3 | +2.21% | 64,000 |
| Jan 8, 2026 | 136 | 140 | 136 | 136 | -1 | -0.73% | 25,600 |
| Jan 7, 2026 | 136 | 138 | 135 | 137 | +1 | +0.74% | 22,900 |
| Jan 6, 2026 | 136 | 140 | 136 | 136 | +2 | +1.49% | 54,200 |
| Jan 5, 2026 | 139 | 139 | 133 | 134 | -4 | -2.90% | 47,100 |
| Dec 30, 2025 | 136 | 139 | 132 | 138 | -1 | -0.72% | 72,700 |
| Dec 29, 2025 | 128 | 139 | 127 | 139 | +13 | +10.32% | 92,700 |
| Dec 26, 2025 | 129 | 130 | 126 | 126 | -2 | -1.56% | 120,100 |