TABIKOBO Co.Ltd.(6548) Historical

52 Week High Nov 5, 2025

218 JPY

52 Week Low Dec 3, 2025

131 JPY

Yearly High Nov 5, 2025

218 JPY

Yearly Low Dec 3, 2025

131 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	133	138	131	137	+3	+2.24%	39,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	136	136	132	134	0	0.00%	66,200
Dec 3, 2025	131	136	131	134	+1	+0.75%	103,100
Dec 2, 2025	137	139	132	133	-5	-3.62%	191,300
Dec 1, 2025	142	143	137	138	-4	-2.82%	167,000
Nov 28, 2025	145	146	142	142	-4	-2.74%	234,700
Nov 27, 2025	146	147	142	146	+1	+0.69%	135,900
Nov 26, 2025	146	148	145	145	+2	+1.40%	60,000
Nov 25, 2025	152	152	142	143	-11	-7.14%	334,800
Nov 21, 2025	157	158	152	154	-5	-3.14%	173,100
Nov 20, 2025	158	161	157	159	+1	+0.63%	57,800
Nov 19, 2025	157	162	155	158	+2	+1.28%	90,800
Nov 18, 2025	161	162	156	156	-5	-3.11%	158,700
Nov 17, 2025	169	170	161	161	-16	-9.04%	300,300
Nov 14, 2025	190	194	176	177	-8	-4.32%	900,100
Nov 13, 2025	175	185	169	185	+9	+5.11%	504,100
Nov 12, 2025	161	184	161	176	+20	+12.82%	2,751,700
Nov 11, 2025	161	161	156	156	-6	-3.70%	151,200
Nov 10, 2025	159	165	155	162	-2	-1.22%	422,900
Nov 7, 2025	176	177	158	164	-18	-9.89%	934,400
Nov 6, 2025	181	208	174	182	+13	+7.69%	4,384,800