Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 141 | 144 | 141 | 141 | -5 | -3.42% | 43,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 150 | 150 | 146 | 146 | -4 | -2.67% | 7,400 |
| Mar 11, 2026 | 146 | 152 | 146 | 150 | +3 | +2.04% | 25,000 |
| Mar 10, 2026 | 147 | 148 | 145 | 147 | -1 | -0.68% | 27,500 |
| Mar 9, 2026 | 144 | 148 | 141 | 148 | -1 | -0.67% | 32,200 |
| Mar 6, 2026 | 147 | 149 | 145 | 149 | +3 | +2.05% | 10,300 |
| Mar 5, 2026 | 146 | 150 | 144 | 146 | +3 | +2.10% | 15,700 |
| Mar 4, 2026 | 146 | 147 | 141 | 143 | -4 | -2.72% | 89,600 |
| Mar 3, 2026 | 150 | 151 | 146 | 147 | -4 | -2.65% | 87,400 |
| Mar 2, 2026 | 151 | 154 | 151 | 151 | -2 | -1.31% | 68,500 |
| Feb 27, 2026 | 154 | 155 | 153 | 153 | -1 | -0.65% | 11,200 |
| Feb 26, 2026 | 153 | 155 | 152 | 154 | +1 | +0.65% | 36,200 |
| Feb 25, 2026 | 159 | 159 | 152 | 153 | -5 | -3.16% | 48,600 |
| Feb 24, 2026 | 153 | 159 | 153 | 158 | +5 | +3.27% | 58,500 |
| Feb 20, 2026 | 151 | 156 | 150 | 153 | +2 | +1.32% | 75,300 |
| Feb 19, 2026 | 156 | 158 | 151 | 151 | -6 | -3.82% | 41,500 |
| Feb 18, 2026 | 155 | 157 | 152 | 157 | +2 | +1.29% | 66,100 |
| Feb 17, 2026 | 154 | 157 | 151 | 155 | +4 | +2.65% | 99,700 |
| Feb 16, 2026 | 144 | 155 | 142 | 151 | -23 | -13.22% | 486,900 |
| Feb 13, 2026 | 170 | 174 | 167 | 174 | +1 | +0.58% | 125,500 |
| Feb 12, 2026 | 171 | 175 | 167 | 173 | +2 | +1.17% | 164,600 |