Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 128 | 130 | 127 | 127 | -3 | -2.31% | 70,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 133 | 133 | 127 | 130 | -2 | -1.52% | 65,900 |
| Dec 10, 2025 | 135 | 135 | 132 | 132 | -2 | -1.49% | 60,600 |
| Dec 9, 2025 | 133 | 138 | 133 | 134 | 0 | 0.00% | 69,800 |
| Dec 8, 2025 | 135 | 136 | 133 | 134 | -1 | -0.74% | 50,400 |
| Dec 5, 2025 | 133 | 138 | 131 | 135 | +1 | +0.75% | 57,100 |
| Dec 4, 2025 | 136 | 136 | 132 | 134 | 0 | 0.00% | 66,200 |
| Dec 3, 2025 | 131 | 136 | 131 | 134 | +1 | +0.75% | 103,100 |
| Dec 2, 2025 | 137 | 139 | 132 | 133 | -5 | -3.62% | 191,300 |
| Dec 1, 2025 | 142 | 143 | 137 | 138 | -4 | -2.82% | 167,000 |
| Nov 28, 2025 | 145 | 146 | 142 | 142 | -4 | -2.74% | 234,700 |
| Nov 27, 2025 | 146 | 147 | 142 | 146 | +1 | +0.69% | 135,900 |
| Nov 26, 2025 | 146 | 148 | 145 | 145 | +2 | +1.40% | 60,000 |
| Nov 25, 2025 | 152 | 152 | 142 | 143 | -11 | -7.14% | 334,800 |
| Nov 21, 2025 | 157 | 158 | 152 | 154 | -5 | -3.14% | 173,100 |
| Nov 20, 2025 | 158 | 161 | 157 | 159 | +1 | +0.63% | 57,800 |
| Nov 19, 2025 | 157 | 162 | 155 | 158 | +2 | +1.28% | 90,800 |
| Nov 18, 2025 | 161 | 162 | 156 | 156 | -5 | -3.11% | 158,700 |
| Nov 17, 2025 | 169 | 170 | 161 | 161 | -16 | -9.04% | 300,300 |
| Nov 14, 2025 | 190 | 194 | 176 | 177 | -8 | -4.32% | 900,100 |
| Nov 13, 2025 | 175 | 185 | 169 | 185 | +9 | +5.11% | 504,100 |