Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 155 | 155 | 150 | 151 | -4 | -2.58% | 82,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 158 | 159 | 155 | 155 | -3 | -1.90% | 51,000 |
Dec 19, 2024 | 159 | 160 | 156 | 158 | -3 | -1.86% | 54,600 |
Dec 18, 2024 | 161 | 164 | 160 | 161 | +1 | +0.63% | 38,200 |
Dec 17, 2024 | 159 | 161 | 158 | 160 | +1 | +0.63% | 19,600 |
Dec 16, 2024 | 162 | 162 | 159 | 159 | -2 | -1.24% | 25,600 |
Dec 13, 2024 | 160 | 162 | 158 | 161 | +1 | +0.63% | 33,800 |
Dec 12, 2024 | 162 | 162 | 160 | 160 | -2 | -1.23% | 42,500 |
Dec 11, 2024 | 162 | 164 | 161 | 162 | 0 | 0.00% | 14,000 |
Dec 10, 2024 | 163 | 163 | 161 | 162 | -1 | -0.61% | 26,700 |
Dec 9, 2024 | 163 | 164 | 161 | 163 | +1 | +0.62% | 59,100 |
Dec 6, 2024 | 163 | 166 | 162 | 162 | -4 | -2.41% | 23,700 |
Dec 5, 2024 | 164 | 166 | 163 | 166 | +1 | +0.61% | 12,900 |
Dec 4, 2024 | 166 | 169 | 165 | 165 | -3 | -1.79% | 30,800 |
Dec 3, 2024 | 166 | 168 | 166 | 168 | +2 | +1.20% | 36,700 |
Dec 2, 2024 | 167 | 170 | 164 | 166 | -1 | -0.60% | 55,600 |
Nov 29, 2024 | 166 | 169 | 163 | 167 | -1 | -0.60% | 195,400 |
Nov 28, 2024 | 169 | 171 | 167 | 168 | +1 | +0.60% | 28,400 |
Nov 27, 2024 | 170 | 172 | 166 | 167 | -3 | -1.76% | 56,100 |
Nov 26, 2024 | 171 | 172 | 168 | 170 | -2 | -1.16% | 25,300 |
Nov 25, 2024 | 173 | 174 | 171 | 172 | -1 | -0.58% | 42,000 |