Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 8, 2025 | 151 | 153 | 150 | 150 | -1 | -0.66% | 13,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 7, 2025 | 154 | 154 | 151 | 151 | -1 | -0.66% | 35,000 |
Oct 6, 2025 | 154 | 154 | 151 | 152 | 0 | 0.00% | 21,900 |
Oct 3, 2025 | 149 | 156 | 149 | 152 | +2 | +1.33% | 45,600 |
Oct 2, 2025 | 154 | 154 | 150 | 150 | -3 | -1.96% | 55,000 |
Oct 1, 2025 | 155 | 157 | 152 | 153 | -1 | -0.65% | 50,100 |
Sep 30, 2025 | 155 | 160 | 154 | 154 | -4 | -2.53% | 63,700 |
Sep 29, 2025 | 155 | 161 | 155 | 158 | +2 | +1.28% | 70,500 |
Sep 26, 2025 | 155 | 158 | 155 | 156 | 0 | 0.00% | 28,900 |
Sep 25, 2025 | 157 | 157 | 156 | 156 | -2 | -1.27% | 18,400 |
Sep 24, 2025 | 156 | 158 | 156 | 158 | +1 | +0.64% | 10,200 |
Sep 22, 2025 | 156 | 158 | 156 | 157 | +2 | +1.29% | 17,400 |
Sep 19, 2025 | 156 | 157 | 155 | 155 | -2 | -1.27% | 28,500 |
Sep 18, 2025 | 158 | 158 | 156 | 157 | 0 | 0.00% | 36,500 |
Sep 17, 2025 | 158 | 158 | 157 | 157 | -2 | -1.26% | 24,600 |
Sep 16, 2025 | 157 | 159 | 156 | 159 | 0 | 0.00% | 49,000 |
Sep 12, 2025 | 158 | 159 | 157 | 159 | +2 | +1.27% | 31,900 |
Sep 11, 2025 | 159 | 159 | 157 | 157 | -2 | -1.26% | 8,800 |
Sep 10, 2025 | 159 | 159 | 156 | 159 | +1 | +0.63% | 47,700 |
Sep 9, 2025 | 159 | 159 | 158 | 158 | -2 | -1.25% | 6,400 |
Sep 8, 2025 | 159 | 160 | 159 | 160 | +1 | +0.63% | 8,400 |