kabutan

TABIKOBO Co.Ltd.(6548) Historical

6548
TSE Growth
TABIKOBO Co.Ltd.
127
JPY
-3
(-2.31%)
Dec 12, 3:30 pm JST
0.81
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 5, 2025
218 JPY
52 Week Low Dec 11, 2025
127 JPY
Yearly High Nov 5, 2025
218 JPY
Yearly Low Dec 11, 2025
127 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 128 130 127 127 -3 -2.31% 70,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 133 133 127 130 -2 -1.52% 65,900
Dec 10, 2025 135 135 132 132 -2 -1.49% 60,600
Dec 9, 2025 133 138 133 134 0 0.00% 69,800
Dec 8, 2025 135 136 133 134 -1 -0.74% 50,400
Dec 5, 2025 133 138 131 135 +1 +0.75% 57,100
Dec 4, 2025 136 136 132 134 0 0.00% 66,200
Dec 3, 2025 131 136 131 134 +1 +0.75% 103,100
Dec 2, 2025 137 139 132 133 -5 -3.62% 191,300
Dec 1, 2025 142 143 137 138 -4 -2.82% 167,000
Nov 28, 2025 145 146 142 142 -4 -2.74% 234,700
Nov 27, 2025 146 147 142 146 +1 +0.69% 135,900
Nov 26, 2025 146 148 145 145 +2 +1.40% 60,000
Nov 25, 2025 152 152 142 143 -11 -7.14% 334,800
Nov 21, 2025 157 158 152 154 -5 -3.14% 173,100
Nov 20, 2025 158 161 157 159 +1 +0.63% 57,800
Nov 19, 2025 157 162 155 158 +2 +1.28% 90,800
Nov 18, 2025 161 162 156 156 -5 -3.11% 158,700
Nov 17, 2025 169 170 161 161 -16 -9.04% 300,300
Nov 14, 2025 190 194 176 177 -8 -4.32% 900,100
Nov 13, 2025 175 185 169 185 +9 +5.11% 504,100