kabutan

TABIKOBO Co.Ltd.(6548) Historical

6548
TSE Growth
TABIKOBO Co.Ltd.
150
JPY
-1
(-0.66%)
Oct 8, 3:30 pm JST
0.98
USD
Oct 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
214 JPY
52 Week Low Apr 7, 2025
145 JPY
Yearly High Feb 13, 2025
214 JPY
Yearly Low Apr 7, 2025
145 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 8, 2025 151 153 150 150 -1 -0.66% 13,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 7, 2025 154 154 151 151 -1 -0.66% 35,000
Oct 6, 2025 154 154 151 152 0 0.00% 21,900
Oct 3, 2025 149 156 149 152 +2 +1.33% 45,600
Oct 2, 2025 154 154 150 150 -3 -1.96% 55,000
Oct 1, 2025 155 157 152 153 -1 -0.65% 50,100
Sep 30, 2025 155 160 154 154 -4 -2.53% 63,700
Sep 29, 2025 155 161 155 158 +2 +1.28% 70,500
Sep 26, 2025 155 158 155 156 0 0.00% 28,900
Sep 25, 2025 157 157 156 156 -2 -1.27% 18,400
Sep 24, 2025 156 158 156 158 +1 +0.64% 10,200
Sep 22, 2025 156 158 156 157 +2 +1.29% 17,400
Sep 19, 2025 156 157 155 155 -2 -1.27% 28,500
Sep 18, 2025 158 158 156 157 0 0.00% 36,500
Sep 17, 2025 158 158 157 157 -2 -1.26% 24,600
Sep 16, 2025 157 159 156 159 0 0.00% 49,000
Sep 12, 2025 158 159 157 159 +2 +1.27% 31,900
Sep 11, 2025 159 159 157 157 -2 -1.26% 8,800
Sep 10, 2025 159 159 156 159 +1 +0.63% 47,700
Sep 9, 2025 159 159 158 158 -2 -1.25% 6,400
Sep 8, 2025 159 160 159 160 +1 +0.63% 8,400