kabutan

TABIKOBO Co.Ltd.(6548) Historical

6548
TSE Growth
TABIKOBO Co.Ltd.
141
JPY
-5
(-3.42%)
Mar 13, 3:30 pm JST
0.88
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 5, 2025
218 JPY
52 Week Low Dec 26, 2025
126 JPY
Yearly High Nov 5, 2025
218 JPY
Yearly Low Dec 26, 2025
126 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 141 144 141 141 -5 -3.42% 43,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 150 150 146 146 -4 -2.67% 7,400
Mar 11, 2026 146 152 146 150 +3 +2.04% 25,000
Mar 10, 2026 147 148 145 147 -1 -0.68% 27,500
Mar 9, 2026 144 148 141 148 -1 -0.67% 32,200
Mar 6, 2026 147 149 145 149 +3 +2.05% 10,300
Mar 5, 2026 146 150 144 146 +3 +2.10% 15,700
Mar 4, 2026 146 147 141 143 -4 -2.72% 89,600
Mar 3, 2026 150 151 146 147 -4 -2.65% 87,400
Mar 2, 2026 151 154 151 151 -2 -1.31% 68,500
Feb 27, 2026 154 155 153 153 -1 -0.65% 11,200
Feb 26, 2026 153 155 152 154 +1 +0.65% 36,200
Feb 25, 2026 159 159 152 153 -5 -3.16% 48,600
Feb 24, 2026 153 159 153 158 +5 +3.27% 58,500
Feb 20, 2026 151 156 150 153 +2 +1.32% 75,300
Feb 19, 2026 156 158 151 151 -6 -3.82% 41,500
Feb 18, 2026 155 157 152 157 +2 +1.29% 66,100
Feb 17, 2026 154 157 151 155 +4 +2.65% 99,700
Feb 16, 2026 144 155 142 151 -23 -13.22% 486,900
Feb 13, 2026 170 174 167 174 +1 +0.58% 125,500
Feb 12, 2026 171 175 167 173 +2 +1.17% 164,600