kabutan

TABIKOBO Co.Ltd.(6548) Historical

6548
TSE Growth
TABIKOBO Co.Ltd.
135
JPY
+1
(+0.75%)
Dec 5, 3:30 pm JST
0.87
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 5, 2025
218 JPY
52 Week Low Dec 3, 2025
131 JPY
Yearly High Nov 5, 2025
218 JPY
Yearly Low Dec 3, 2025
131 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 142 143 131 135 -7 -4.93% 584,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 142 -7.79% 145 765,400 0 898,100
Nov 21, 2025 154 -12.99% 159 780,700 0 988,300
Nov 14, 2025 177 +7.93% 174 4,730,000 0 1,128,500
Nov 7, 2025 164 +20.59% 184 17,673,300 0 985,200
Oct 31, 2025 136 -7.48% 141 315,300 0 748,700
Oct 24, 2025 147 +2.08% 147 86,300 0 695,900
Oct 17, 2025 144 -2.70% 147 183,900 0 691,500
Oct 10, 2025 148 -2.63% 150 136,400 0 688,800
Oct 3, 2025 152 -2.56% 154 284,900 0 679,700
Sep 26, 2025 156 +0.65% 156 74,900 0 666,000
Sep 19, 2025 155 -2.52% 157 138,600 0 647,000
Sep 12, 2025 159 0.00% 157 103,200 0 648,100
Sep 5, 2025 159 0.00% 159 115,800 0 628,100
Aug 29, 2025 159 +0.63% 158 113,000 0 608,200
Aug 22, 2025 158 0.00% 157 186,400 0 607,700
Aug 15, 2025 158 -4.24% 160 283,200 0 667,400
Aug 8, 2025 165 0.00% 165 113,400 0 677,400
Aug 1, 2025 165 0.00% 163 76,900 0 676,600
Jul 25, 2025 165 +3.13% 162 72,700 0 682,800
Jul 18, 2025 160 -3.03% 161 82,700 0 681,000