TABIKOBO Co.Ltd.(6548) Historical

52 Week High Nov 5, 2025

218 JPY

52 Week Low Dec 26, 2025

126 JPY

Yearly High Nov 5, 2025

218 JPY

Yearly Low Dec 26, 2025

126 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	140	140	138	138	-3	-2.13%	5,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	141	-5.37%	145	135,700	ー	ー	ー
Mar 6, 2026	149	-2.61%	147	271,500	0	824,000	ー
Feb 27, 2026	153	0.00%	155	154,500	0	824,200	ー
Feb 20, 2026	153	-12.07%	150	769,500	0	813,400	ー
Feb 13, 2026	174	+7.41%	167	781,300	0	898,000	ー
Feb 6, 2026	162	+5.88%	164	1,155,400	0	1,016,400	ー
Jan 30, 2026	153	+1.32%	155	472,200	0	935,500	ー
Jan 23, 2026	151	+3.42%	149	217,000	0	888,500	ー
Jan 16, 2026	146	+5.04%	152	1,421,900	0	888,500	ー
Jan 9, 2026	139	+0.72%	137	213,800	0	834,700	ー
Dec 30, 2025	138	+9.52%	135	165,400	ー	ー	ー
Dec 26, 2025	126	-5.97%	129	380,900	0	800,800	ー
Dec 19, 2025	134	+5.51%	133	332,300	0	771,900	ー
Dec 12, 2025	127	-5.93%	131	316,900	0	793,200	ー
Dec 5, 2025	135	-4.93%	135	584,700	0	847,400	ー
Nov 28, 2025	142	-7.79%	145	765,400	0	898,100	ー
Nov 21, 2025	154	-12.99%	159	780,700	0	988,300	ー
Nov 14, 2025	177	+7.93%	174	4,730,000	0	1,128,500	ー
Nov 7, 2025	164	+20.59%	184	17,673,300	0	985,200	ー
Oct 31, 2025	136	-7.48%	141	315,300	0	748,700	ー