kabutan

TABIKOBO Co.Ltd.(6548) Historical

6548
TSE Growth
TABIKOBO Co.Ltd.
153
JPY
+5
(+3.38%)
Jan 29, 3:30 pm JST
1.00
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
153.9
Jan 29, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 5, 2025
218 JPY
52 Week Low Dec 26, 2025
126 JPY
Yearly High Nov 5, 2025
218 JPY
Yearly Low Dec 26, 2025
126 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 152 161 148 153 +2 +1.32% 431,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 151 +3.42% 149 217,000 0 888,500
Jan 16, 2026 146 +5.04% 152 1,421,900 0 888,500
Jan 9, 2026 139 +0.72% 137 213,800 0 834,700
Dec 30, 2025 138 +9.52% 135 165,400
Dec 26, 2025 126 -5.97% 129 380,900 0 800,800
Dec 19, 2025 134 +5.51% 133 332,300 0 771,900
Dec 12, 2025 127 -5.93% 131 316,900 0 793,200
Dec 5, 2025 135 -4.93% 135 584,700 0 847,400
Nov 28, 2025 142 -7.79% 145 765,400 0 898,100
Nov 21, 2025 154 -12.99% 159 780,700 0 988,300
Nov 14, 2025 177 +7.93% 174 4,730,000 0 1,128,500
Nov 7, 2025 164 +20.59% 184 17,673,300 0 985,200
Oct 31, 2025 136 -7.48% 141 315,300 0 748,700
Oct 24, 2025 147 +2.08% 147 86,300 0 695,900
Oct 17, 2025 144 -2.70% 147 183,900 0 691,500
Oct 10, 2025 148 -2.63% 150 136,400 0 688,800
Oct 3, 2025 152 -2.56% 154 284,900 0 679,700
Sep 26, 2025 156 +0.65% 156 74,900 0 666,000
Sep 19, 2025 155 -2.52% 157 138,600 0 647,000
Sep 12, 2025 159 0.00% 157 103,200 0 648,100