kabutan

TABIKOBO Co.Ltd.(6548) Historical

6548
TSE Growth
TABIKOBO Co.Ltd.
157
JPY
+2
(+1.29%)
Sep 22, 3:30 pm JST
1.06
USD
Sep 22, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
214 JPY
52 Week Low Apr 7, 2025
145 JPY
Yearly High Feb 13, 2025
214 JPY
Yearly Low Apr 7, 2025
145 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 156 158 156 157 +2 +1.29% 34,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Sep 19, 2025 155 -2.52% 157 138,600
Sep 12, 2025 159 0.00% 157 103,200 0 648,100
Sep 5, 2025 159 0.00% 159 115,800 0 628,100
Aug 29, 2025 159 +0.63% 158 113,000 0 608,200
Aug 22, 2025 158 0.00% 157 186,400 0 607,700
Aug 15, 2025 158 -4.24% 160 283,200 0 667,400
Aug 8, 2025 165 0.00% 165 113,400 0 677,400
Aug 1, 2025 165 0.00% 163 76,900 0 676,600
Jul 25, 2025 165 +3.13% 162 72,700 0 682,800
Jul 18, 2025 160 -3.03% 161 82,700 0 681,000
Jul 11, 2025 165 +2.48% 163 179,300 0 679,300
Jul 4, 2025 161 +0.63% 162 101,900 0 651,900
Jun 27, 2025 160 -0.62% 161 74,100 0 649,400
Jun 20, 2025 161 0.00% 160 153,500 0 701,800
Jun 13, 2025 161 -5.85% 162 479,900 0 699,100
Jun 6, 2025 171 -2.29% 175 164,300 0 668,000
May 30, 2025 175 +1.16% 173 202,300 0 686,200
May 23, 2025 173 -1.70% 175 85,500 0 688,700
May 16, 2025 176 0.00% 177 531,300 0 685,000
May 9, 2025 176 +3.53% 174 48,000 0 670,300