Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 142 | 143 | 131 | 135 | -7 | -4.93% | 584,700 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 142 | -7.79% | 145 | 765,400 | 0 | 898,100 | ー |
| Nov 21, 2025 | 154 | -12.99% | 159 | 780,700 | 0 | 988,300 | ー |
| Nov 14, 2025 | 177 | +7.93% | 174 | 4,730,000 | 0 | 1,128,500 | ー |
| Nov 7, 2025 | 164 | +20.59% | 184 | 17,673,300 | 0 | 985,200 | ー |
| Oct 31, 2025 | 136 | -7.48% | 141 | 315,300 | 0 | 748,700 | ー |
| Oct 24, 2025 | 147 | +2.08% | 147 | 86,300 | 0 | 695,900 | ー |
| Oct 17, 2025 | 144 | -2.70% | 147 | 183,900 | 0 | 691,500 | ー |
| Oct 10, 2025 | 148 | -2.63% | 150 | 136,400 | 0 | 688,800 | ー |
| Oct 3, 2025 | 152 | -2.56% | 154 | 284,900 | 0 | 679,700 | ー |
| Sep 26, 2025 | 156 | +0.65% | 156 | 74,900 | 0 | 666,000 | ー |
| Sep 19, 2025 | 155 | -2.52% | 157 | 138,600 | 0 | 647,000 | ー |
| Sep 12, 2025 | 159 | 0.00% | 157 | 103,200 | 0 | 648,100 | ー |
| Sep 5, 2025 | 159 | 0.00% | 159 | 115,800 | 0 | 628,100 | ー |
| Aug 29, 2025 | 159 | +0.63% | 158 | 113,000 | 0 | 608,200 | ー |
| Aug 22, 2025 | 158 | 0.00% | 157 | 186,400 | 0 | 607,700 | ー |
| Aug 15, 2025 | 158 | -4.24% | 160 | 283,200 | 0 | 667,400 | ー |
| Aug 8, 2025 | 165 | 0.00% | 165 | 113,400 | 0 | 677,400 | ー |
| Aug 1, 2025 | 165 | 0.00% | 163 | 76,900 | 0 | 676,600 | ー |
| Jul 25, 2025 | 165 | +3.13% | 162 | 72,700 | 0 | 682,800 | ー |
| Jul 18, 2025 | 160 | -3.03% | 161 | 82,700 | 0 | 681,000 | ー |