Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 152 | 161 | 148 | 153 | +2 | +1.32% | 431,100 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 151 | +3.42% | 149 | 217,000 | 0 | 888,500 | ー |
| Jan 16, 2026 | 146 | +5.04% | 152 | 1,421,900 | 0 | 888,500 | ー |
| Jan 9, 2026 | 139 | +0.72% | 137 | 213,800 | 0 | 834,700 | ー |
| Dec 30, 2025 | 138 | +9.52% | 135 | 165,400 | ー | ー | ー |
| Dec 26, 2025 | 126 | -5.97% | 129 | 380,900 | 0 | 800,800 | ー |
| Dec 19, 2025 | 134 | +5.51% | 133 | 332,300 | 0 | 771,900 | ー |
| Dec 12, 2025 | 127 | -5.93% | 131 | 316,900 | 0 | 793,200 | ー |
| Dec 5, 2025 | 135 | -4.93% | 135 | 584,700 | 0 | 847,400 | ー |
| Nov 28, 2025 | 142 | -7.79% | 145 | 765,400 | 0 | 898,100 | ー |
| Nov 21, 2025 | 154 | -12.99% | 159 | 780,700 | 0 | 988,300 | ー |
| Nov 14, 2025 | 177 | +7.93% | 174 | 4,730,000 | 0 | 1,128,500 | ー |
| Nov 7, 2025 | 164 | +20.59% | 184 | 17,673,300 | 0 | 985,200 | ー |
| Oct 31, 2025 | 136 | -7.48% | 141 | 315,300 | 0 | 748,700 | ー |
| Oct 24, 2025 | 147 | +2.08% | 147 | 86,300 | 0 | 695,900 | ー |
| Oct 17, 2025 | 144 | -2.70% | 147 | 183,900 | 0 | 691,500 | ー |
| Oct 10, 2025 | 148 | -2.63% | 150 | 136,400 | 0 | 688,800 | ー |
| Oct 3, 2025 | 152 | -2.56% | 154 | 284,900 | 0 | 679,700 | ー |
| Sep 26, 2025 | 156 | +0.65% | 156 | 74,900 | 0 | 666,000 | ー |
| Sep 19, 2025 | 155 | -2.52% | 157 | 138,600 | 0 | 647,000 | ー |
| Sep 12, 2025 | 159 | 0.00% | 157 | 103,200 | 0 | 648,100 | ー |