Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 155 | 155 | 150 | 151 | -4 | -2.58% | 164,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 155 | -3.73% | 158 | 189,000 | ー | ー | ー |
Dec 13, 2024 | 161 | -0.62% | 161 | 176,100 | 0 | 536,300 | ー |
Dec 6, 2024 | 162 | -2.99% | 166 | 159,700 | 0 | 502,600 | ー |
Nov 29, 2024 | 167 | -3.47% | 167 | 347,200 | 0 | 497,000 | ー |
Nov 22, 2024 | 173 | -1.14% | 174 | 287,000 | 0 | 363,100 | ー |
Nov 15, 2024 | 175 | +8.02% | 190 | 1,376,900 | 500 | 423,400 | 846.80 |
Nov 8, 2024 | 162 | -0.61% | 160 | 60,200 | 0 | 283,100 | ー |
Nov 1, 2024 | 163 | +1.88% | 161 | 87,900 | 0 | 276,000 | ー |
Oct 25, 2024 | 160 | -5.88% | 164 | 97,000 | 0 | 274,700 | ー |
Oct 18, 2024 | 170 | -0.58% | 170 | 54,500 | 0 | 263,800 | ー |
Oct 11, 2024 | 171 | -1.72% | 172 | 53,500 | 0 | 253,000 | ー |
Oct 4, 2024 | 174 | -0.57% | 173 | 58,600 | 0 | 246,900 | ー |
Sep 27, 2024 | 175 | -2.23% | 176 | 57,500 | 0 | 245,500 | ー |
Sep 20, 2024 | 179 | +0.56% | 176 | 42,500 | 0 | 243,800 | ー |
Sep 13, 2024 | 178 | -3.26% | 178 | 74,300 | 0 | 244,000 | ー |
Sep 6, 2024 | 184 | -1.60% | 185 | 46,200 | 0 | 244,500 | ー |
Aug 30, 2024 | 187 | +0.54% | 189 | 111,900 | 0 | 245,300 | ー |
Aug 23, 2024 | 186 | +2.76% | 188 | 154,800 | 0 | 248,100 | ー |
Aug 16, 2024 | 181 | 0.00% | 190 | 200,600 | 0 | 245,300 | ー |
Aug 9, 2024 | 181 | -8.12% | 173 | 262,600 | 0 | 231,100 | ー |