Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 156 | 158 | 156 | 157 | +2 | +1.29% | 34,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 155 | -2.52% | 157 | 138,600 | ー | ー | ー |
Sep 12, 2025 | 159 | 0.00% | 157 | 103,200 | 0 | 648,100 | ー |
Sep 5, 2025 | 159 | 0.00% | 159 | 115,800 | 0 | 628,100 | ー |
Aug 29, 2025 | 159 | +0.63% | 158 | 113,000 | 0 | 608,200 | ー |
Aug 22, 2025 | 158 | 0.00% | 157 | 186,400 | 0 | 607,700 | ー |
Aug 15, 2025 | 158 | -4.24% | 160 | 283,200 | 0 | 667,400 | ー |
Aug 8, 2025 | 165 | 0.00% | 165 | 113,400 | 0 | 677,400 | ー |
Aug 1, 2025 | 165 | 0.00% | 163 | 76,900 | 0 | 676,600 | ー |
Jul 25, 2025 | 165 | +3.13% | 162 | 72,700 | 0 | 682,800 | ー |
Jul 18, 2025 | 160 | -3.03% | 161 | 82,700 | 0 | 681,000 | ー |
Jul 11, 2025 | 165 | +2.48% | 163 | 179,300 | 0 | 679,300 | ー |
Jul 4, 2025 | 161 | +0.63% | 162 | 101,900 | 0 | 651,900 | ー |
Jun 27, 2025 | 160 | -0.62% | 161 | 74,100 | 0 | 649,400 | ー |
Jun 20, 2025 | 161 | 0.00% | 160 | 153,500 | 0 | 701,800 | ー |
Jun 13, 2025 | 161 | -5.85% | 162 | 479,900 | 0 | 699,100 | ー |
Jun 6, 2025 | 171 | -2.29% | 175 | 164,300 | 0 | 668,000 | ー |
May 30, 2025 | 175 | +1.16% | 173 | 202,300 | 0 | 686,200 | ー |
May 23, 2025 | 173 | -1.70% | 175 | 85,500 | 0 | 688,700 | ー |
May 16, 2025 | 176 | 0.00% | 177 | 531,300 | 0 | 685,000 | ー |
May 9, 2025 | 176 | +3.53% | 174 | 48,000 | 0 | 670,300 | ー |