kabutan

GREENS CO.,LTD.(6547) Historical

6547
TSE Standard
GREENS CO.,LTD.
2,234
JPY
-61
(-2.66%)
Dec 5, 1:35 pm JST
14.41
USD
Dec 4, 11:35 pm EST
Result
PTS
outside of trading hours
2,236.9
Dec 5, 1:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
2,772 JPY
52 Week Low Dec 10, 2024
1,781 JPY
Yearly High Sep 9, 2025
2,772 JPY
Yearly Low Jan 6, 2025
1,955 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,006 2,772 1,955 2,234 +218 +10.81% 22,629,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,746 2,566 1,280 2,016 +260 +14.81% 29,884,900
2023 1,056 2,028 972 1,756 +679 +63.05% 31,372,000
2022 506 1,128 440 1,077 +570 +112.43% 12,326,900
2021 447 737 416 507 +60 +13.42% 23,972,100
2020 1,160 1,180 326 447 -718 -61.63% 39,300,400
2019 1,340 1,597 1,153 1,165 -235 -16.79% 7,376,300
2018 1,687 1,960 1,302 1,400 -254 -15.36% 10,914,400
2017 1,521 1,708 1,230 1,654 ー% 21,466,900