kabutan

GREENS CO.,LTD.(6547) Historical

6547
TSE Standard
GREENS CO.,LTD.
2,287
JPY
-3
(-0.13%)
Apr 28, 3:30 pm JST
14.36
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
2,772 JPY
52 Week Low Mar 30, 2026
1,902 JPY
Yearly High Jan 6, 2026
2,422 JPY
Yearly Low Mar 30, 2026
1,902 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,348 2,422 1,902 2,287 -50 -2.14% 5,926,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,006 2,772 1,955 2,337 +321 +15.92% 24,090,700
2024 1,746 2,566 1,280 2,016 +260 +14.81% 29,884,900
2023 1,056 2,028 972 1,756 +679 +63.05% 31,372,000
2022 506 1,128 440 1,077 +570 +112.43% 12,326,900
2021 447 737 416 507 +60 +13.42% 23,972,100
2020 1,160 1,180 326 447 -718 -61.63% 39,300,400
2019 1,340 1,597 1,153 1,165 -235 -16.79% 7,376,300
2018 1,687 1,960 1,302 1,400 -254 -15.36% 10,914,400
2017 1,521 1,708 1,230 1,654 ー% 21,466,900