kabutan

GREENS CO.,LTD.(6547) Historical

6547
TSE Standard
GREENS CO.,LTD.
2,068
JPY
-24
(-1.15%)
Jan 29, 3:30 pm JST
13.52
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
2,772 JPY
52 Week Low Jul 3, 2025
1,960 JPY
Yearly High Sep 9, 2025
2,772 JPY
Yearly Low Jan 6, 2025
1,955 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,348 2,422 2,052 2,068 -269 -11.51% 1,391,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,006 2,772 1,955 2,337 +321 +15.92% 24,090,700
2024 1,746 2,566 1,280 2,016 +260 +14.81% 29,884,900
2023 1,056 2,028 972 1,756 +679 +63.05% 31,372,000
2022 506 1,128 440 1,077 +570 +112.43% 12,326,900
2021 447 737 416 507 +60 +13.42% 23,972,100
2020 1,160 1,180 326 447 -718 -61.63% 39,300,400
2019 1,340 1,597 1,153 1,165 -235 -16.79% 7,376,300
2018 1,687 1,960 1,302 1,400 -254 -15.36% 10,914,400
2017 1,521 1,708 1,230 1,654 ー% 21,466,900