Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,746 | 2,566 | 1,280 | 1,858 | +102 | +5.81% | 29,250,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,056 | 2,028 | 972 | 1,756 | +679 | +63.05% | 31,372,000 |
2022 | 506 | 1,128 | 440 | 1,077 | +570 | +112.43% | 12,326,900 |
2021 | 447 | 737 | 416 | 507 | +60 | +13.42% | 23,972,100 |
2020 | 1,160 | 1,180 | 326 | 447 | -718 | -61.63% | 39,300,400 |
2019 | 1,340 | 1,597 | 1,153 | 1,165 | -235 | -16.79% | 7,376,300 |
2018 | 1,687 | 1,960 | 1,302 | 1,400 | -254 | -15.36% | 10,914,400 |
2017 | 1,521 | 1,708 | 1,230 | 1,654 | ー | ー% | 21,466,900 |