Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,112 | 2,127 | 2,090 | 2,115 | -33 | -1.54% | 87,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,176 | 2,196 | 2,122 | 2,148 | -54 | -2.45% | 79,400 |
| Mar 11, 2026 | 2,216 | 2,240 | 2,202 | 2,202 | -4 | -0.18% | 62,100 |
| Mar 10, 2026 | 2,161 | 2,217 | 2,150 | 2,206 | +53 | +2.46% | 59,200 |
| Mar 9, 2026 | 2,180 | 2,180 | 2,104 | 2,153 | -100 | -4.44% | 99,700 |
| Mar 6, 2026 | 2,213 | 2,263 | 2,196 | 2,253 | +53 | +2.41% | 66,600 |
| Mar 5, 2026 | 2,160 | 2,231 | 2,147 | 2,200 | +84 | +3.97% | 67,500 |
| Mar 4, 2026 | 2,153 | 2,181 | 2,067 | 2,116 | -68 | -3.11% | 124,400 |
| Mar 3, 2026 | 2,280 | 2,280 | 2,183 | 2,184 | -135 | -5.82% | 116,800 |
| Mar 2, 2026 | 2,321 | 2,340 | 2,303 | 2,319 | -69 | -2.89% | 61,500 |
| Feb 27, 2026 | 2,376 | 2,409 | 2,361 | 2,388 | +43 | +1.83% | 48,600 |
| Feb 26, 2026 | 2,370 | 2,407 | 2,345 | 2,345 | -21 | -0.89% | 70,000 |
| Feb 25, 2026 | 2,339 | 2,381 | 2,313 | 2,366 | +39 | +1.68% | 55,300 |
| Feb 24, 2026 | 2,309 | 2,365 | 2,295 | 2,327 | +62 | +2.74% | 124,800 |
| Feb 20, 2026 | 2,277 | 2,291 | 2,255 | 2,265 | -34 | -1.48% | 70,100 |
| Feb 19, 2026 | 2,297 | 2,316 | 2,275 | 2,299 | +2 | +0.09% | 43,400 |
| Feb 18, 2026 | 2,273 | 2,315 | 2,258 | 2,297 | +32 | +1.41% | 56,100 |
| Feb 17, 2026 | 2,275 | 2,323 | 2,241 | 2,265 | -4 | -0.18% | 110,200 |
| Feb 16, 2026 | 2,270 | 2,289 | 2,221 | 2,269 | -3 | -0.13% | 159,100 |
| Feb 13, 2026 | 2,224 | 2,350 | 2,193 | 2,272 | +79 | +3.60% | 291,100 |
| Feb 12, 2026 | 2,193 | 2,212 | 2,187 | 2,193 | 0 | 0.00% | 64,100 |