kabutan

GREENS CO.,LTD.(6547) Historical

6547
TSE Standard
GREENS CO.,LTD.
2,232
JPY
-63
(-2.75%)
Dec 5, 12:55 pm JST
14.38
USD
Dec 4, 10:55 pm EST
Result
PTS
outside of trading hours
2,231.9
Dec 5, 12:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
2,772 JPY
52 Week Low Dec 10, 2024
1,781 JPY
Yearly High Sep 9, 2025
2,772 JPY
Yearly Low Jan 6, 2025
1,955 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,274 2,287 2,228 2,232 -63 -2.75% 32,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,264 2,302 2,258 2,295 +23 +1.01% 52,900
Dec 3, 2025 2,238 2,318 2,238 2,272 +36 +1.61% 80,800
Dec 2, 2025 2,260 2,282 2,234 2,236 -38 -1.67% 50,800
Dec 1, 2025 2,286 2,294 2,248 2,274 -21 -0.92% 56,900
Nov 28, 2025 2,277 2,302 2,269 2,295 -3 -0.13% 52,400
Nov 27, 2025 2,272 2,298 2,254 2,298 +26 +1.14% 35,800
Nov 26, 2025 2,222 2,299 2,217 2,272 +53 +2.39% 76,300
Nov 25, 2025 2,233 2,238 2,195 2,219 -19 -0.85% 51,500
Nov 21, 2025 2,185 2,250 2,185 2,238 +3 +0.13% 65,400
Nov 20, 2025 2,220 2,248 2,190 2,235 +33 +1.50% 66,800
Nov 19, 2025 2,224 2,264 2,200 2,202 -22 -0.99% 120,200
Nov 18, 2025 2,281 2,286 2,206 2,224 -76 -3.30% 157,900
Nov 17, 2025 2,339 2,349 2,258 2,300 -183 -7.37% 288,600
Nov 14, 2025 2,598 2,615 2,453 2,483 -86 -3.35% 147,200
Nov 13, 2025 2,355 2,604 2,284 2,569 +246 +10.59% 338,300
Nov 12, 2025 2,293 2,339 2,293 2,323 +13 +0.56% 42,200
Nov 11, 2025 2,340 2,365 2,303 2,310 -30 -1.28% 60,700
Nov 10, 2025 2,294 2,348 2,294 2,340 +61 +2.68% 57,600
Nov 7, 2025 2,260 2,282 2,253 2,279 +1 +0.04% 20,100
Nov 6, 2025 2,250 2,293 2,228 2,278 +50 +2.24% 53,100