GREENS CO.,LTD.(6547) Historical

52 Week High Sep 9, 2025

2,772 JPY

52 Week Low Jul 3, 2025

1,960 JPY

Yearly High Sep 9, 2025

2,772 JPY

Yearly Low Jan 6, 2025

1,955 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,094	2,099	2,052	2,068	-24	-1.15%	63,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,156	2,156	2,092	2,092	-100	-4.56%	86,000
Jan 27, 2026	2,215	2,230	2,189	2,192	-23	-1.04%	55,400
Jan 26, 2026	2,215	2,226	2,202	2,215	-50	-2.21%	46,200
Jan 23, 2026	2,208	2,292	2,208	2,265	+79	+3.61%	106,400
Jan 22, 2026	2,164	2,198	2,144	2,186	+40	+1.86%	77,400
Jan 21, 2026	2,150	2,175	2,133	2,146	-32	-1.47%	61,100
Jan 20, 2026	2,182	2,198	2,147	2,178	-12	-0.55%	85,000
Jan 19, 2026	2,230	2,231	2,175	2,190	-44	-1.97%	91,100
Jan 16, 2026	2,253	2,276	2,228	2,234	-19	-0.84%	40,600
Jan 15, 2026	2,227	2,265	2,207	2,253	+10	+0.45%	131,400
Jan 14, 2026	2,251	2,269	2,230	2,243	-17	-0.75%	79,600
Jan 13, 2026	2,329	2,350	2,250	2,260	-69	-2.96%	120,700
Jan 9, 2026	2,371	2,399	2,323	2,329	-44	-1.85%	33,500
Jan 8, 2026	2,385	2,396	2,364	2,373	-11	-0.46%	25,900
Jan 7, 2026	2,342	2,401	2,330	2,384	-6	-0.25%	87,200
Jan 6, 2026	2,395	2,422	2,376	2,390	+44	+1.88%	60,700
Jan 5, 2026	2,348	2,400	2,319	2,346	+9	+0.39%	75,300
Dec 30, 2025	2,388	2,388	2,327	2,337	-51	-2.14%	45,100
Dec 29, 2025	2,390	2,396	2,364	2,388	-5	-0.21%	94,900
Dec 26, 2025	2,405	2,413	2,378	2,393	-5	-0.21%	190,800