kabutan

GREENS CO.,LTD.(6547) Historical

6547
TSE Standard
GREENS CO.,LTD.
2,115
JPY
-33
(-1.54%)
Mar 13, 3:30 pm JST
13.26
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
2,772 JPY
52 Week Low Jul 3, 2025
1,960 JPY
Yearly High Sep 9, 2025
2,772 JPY
Yearly Low Jan 6, 2025
1,955 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,112 2,127 2,090 2,115 -33 -1.54% 87,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,176 2,196 2,122 2,148 -54 -2.45% 79,400
Mar 11, 2026 2,216 2,240 2,202 2,202 -4 -0.18% 62,100
Mar 10, 2026 2,161 2,217 2,150 2,206 +53 +2.46% 59,200
Mar 9, 2026 2,180 2,180 2,104 2,153 -100 -4.44% 99,700
Mar 6, 2026 2,213 2,263 2,196 2,253 +53 +2.41% 66,600
Mar 5, 2026 2,160 2,231 2,147 2,200 +84 +3.97% 67,500
Mar 4, 2026 2,153 2,181 2,067 2,116 -68 -3.11% 124,400
Mar 3, 2026 2,280 2,280 2,183 2,184 -135 -5.82% 116,800
Mar 2, 2026 2,321 2,340 2,303 2,319 -69 -2.89% 61,500
Feb 27, 2026 2,376 2,409 2,361 2,388 +43 +1.83% 48,600
Feb 26, 2026 2,370 2,407 2,345 2,345 -21 -0.89% 70,000
Feb 25, 2026 2,339 2,381 2,313 2,366 +39 +1.68% 55,300
Feb 24, 2026 2,309 2,365 2,295 2,327 +62 +2.74% 124,800
Feb 20, 2026 2,277 2,291 2,255 2,265 -34 -1.48% 70,100
Feb 19, 2026 2,297 2,316 2,275 2,299 +2 +0.09% 43,400
Feb 18, 2026 2,273 2,315 2,258 2,297 +32 +1.41% 56,100
Feb 17, 2026 2,275 2,323 2,241 2,265 -4 -0.18% 110,200
Feb 16, 2026 2,270 2,289 2,221 2,269 -3 -0.13% 159,100
Feb 13, 2026 2,224 2,350 2,193 2,272 +79 +3.60% 291,100
Feb 12, 2026 2,193 2,212 2,187 2,193 0 0.00% 64,100