Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,849 | 1,897 | 1,834 | 1,870 | -16 | -0.85% | 47,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,903 | 1,908 | 1,870 | 1,886 | -6 | -0.32% | 91,900 |
Dec 19, 2024 | 1,843 | 1,922 | 1,832 | 1,892 | +15 | +0.80% | 87,800 |
Dec 18, 2024 | 1,873 | 1,890 | 1,841 | 1,877 | +15 | +0.81% | 54,100 |
Dec 17, 2024 | 1,890 | 1,890 | 1,839 | 1,862 | -36 | -1.90% | 78,400 |
Dec 16, 2024 | 1,930 | 1,930 | 1,881 | 1,898 | -17 | -0.89% | 73,400 |
Dec 13, 2024 | 1,892 | 1,939 | 1,892 | 1,915 | +32 | +1.70% | 126,300 |
Dec 12, 2024 | 1,914 | 1,934 | 1,882 | 1,883 | +9 | +0.48% | 78,100 |
Dec 11, 2024 | 1,800 | 1,899 | 1,788 | 1,874 | +92 | +5.16% | 119,000 |
Dec 10, 2024 | 1,825 | 1,825 | 1,781 | 1,782 | -48 | -2.62% | 50,800 |
Dec 9, 2024 | 1,848 | 1,850 | 1,801 | 1,830 | -11 | -0.60% | 43,000 |
Dec 6, 2024 | 1,840 | 1,848 | 1,818 | 1,841 | +6 | +0.33% | 45,600 |
Dec 5, 2024 | 1,802 | 1,837 | 1,791 | 1,835 | +45 | +2.51% | 63,700 |
Dec 4, 2024 | 1,817 | 1,832 | 1,789 | 1,790 | -20 | -1.10% | 95,000 |
Dec 3, 2024 | 1,818 | 1,849 | 1,802 | 1,810 | -1 | -0.06% | 62,000 |
Dec 2, 2024 | 1,790 | 1,814 | 1,773 | 1,811 | +26 | +1.46% | 74,700 |
Nov 29, 2024 | 1,776 | 1,808 | 1,770 | 1,785 | +10 | +0.56% | 50,500 |
Nov 28, 2024 | 1,748 | 1,806 | 1,741 | 1,775 | -13 | -0.73% | 50,800 |
Nov 27, 2024 | 1,795 | 1,802 | 1,770 | 1,788 | -14 | -0.78% | 44,000 |
Nov 26, 2024 | 1,796 | 1,821 | 1,788 | 1,802 | +6 | +0.33% | 58,500 |
Nov 25, 2024 | 1,799 | 1,818 | 1,784 | 1,796 | +7 | +0.39% | 56,500 |