Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 2,230 | 2,387 | 2,230 | 2,337 | +225 | +10.65% | 128,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 1,991 | 2,201 | 1,985 | 2,112 | -185 | -8.05% | 312,400 |
Apr 4, 2025 | 2,350 | 2,360 | 2,188 | 2,297 | -193 | -7.75% | 474,400 |
Apr 3, 2025 | 2,435 | 2,530 | 2,422 | 2,490 | -94 | -3.64% | 161,400 |
Apr 2, 2025 | 2,553 | 2,602 | 2,526 | 2,584 | +33 | +1.29% | 89,600 |
Apr 1, 2025 | 2,639 | 2,640 | 2,534 | 2,551 | -38 | -1.47% | 69,200 |
Mar 31, 2025 | 2,605 | 2,616 | 2,523 | 2,589 | -90 | -3.36% | 102,800 |
Mar 28, 2025 | 2,637 | 2,699 | 2,625 | 2,679 | +63 | +2.41% | 82,800 |
Mar 27, 2025 | 2,587 | 2,678 | 2,580 | 2,616 | +39 | +1.51% | 147,600 |
Mar 26, 2025 | 2,638 | 2,638 | 2,560 | 2,577 | -49 | -1.87% | 69,100 |
Mar 25, 2025 | 2,629 | 2,710 | 2,609 | 2,626 | -53 | -1.98% | 139,800 |
Mar 24, 2025 | 2,530 | 2,688 | 2,530 | 2,679 | +172 | +6.86% | 421,100 |
Mar 21, 2025 | 2,535 | 2,560 | 2,490 | 2,507 | -17 | -0.67% | 166,700 |
Mar 19, 2025 | 2,479 | 2,538 | 2,458 | 2,524 | +70 | +2.85% | 137,300 |
Mar 18, 2025 | 2,446 | 2,478 | 2,417 | 2,454 | -9 | -0.37% | 212,600 |
Mar 17, 2025 | 2,490 | 2,498 | 2,434 | 2,463 | -17 | -0.69% | 107,200 |
Mar 14, 2025 | 2,506 | 2,553 | 2,480 | 2,480 | -45 | -1.78% | 77,000 |
Mar 13, 2025 | 2,541 | 2,582 | 2,494 | 2,525 | +6 | +0.24% | 71,100 |
Mar 12, 2025 | 2,504 | 2,595 | 2,504 | 2,519 | -30 | -1.18% | 106,800 |
Mar 11, 2025 | 2,600 | 2,663 | 2,523 | 2,549 | -78 | -2.97% | 132,500 |
Mar 10, 2025 | 2,732 | 2,762 | 2,613 | 2,627 | +14 | +0.54% | 134,200 |