Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,274 | 2,287 | 2,228 | 2,232 | -63 | -2.75% | 32,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,264 | 2,302 | 2,258 | 2,295 | +23 | +1.01% | 52,900 |
| Dec 3, 2025 | 2,238 | 2,318 | 2,238 | 2,272 | +36 | +1.61% | 80,800 |
| Dec 2, 2025 | 2,260 | 2,282 | 2,234 | 2,236 | -38 | -1.67% | 50,800 |
| Dec 1, 2025 | 2,286 | 2,294 | 2,248 | 2,274 | -21 | -0.92% | 56,900 |
| Nov 28, 2025 | 2,277 | 2,302 | 2,269 | 2,295 | -3 | -0.13% | 52,400 |
| Nov 27, 2025 | 2,272 | 2,298 | 2,254 | 2,298 | +26 | +1.14% | 35,800 |
| Nov 26, 2025 | 2,222 | 2,299 | 2,217 | 2,272 | +53 | +2.39% | 76,300 |
| Nov 25, 2025 | 2,233 | 2,238 | 2,195 | 2,219 | -19 | -0.85% | 51,500 |
| Nov 21, 2025 | 2,185 | 2,250 | 2,185 | 2,238 | +3 | +0.13% | 65,400 |
| Nov 20, 2025 | 2,220 | 2,248 | 2,190 | 2,235 | +33 | +1.50% | 66,800 |
| Nov 19, 2025 | 2,224 | 2,264 | 2,200 | 2,202 | -22 | -0.99% | 120,200 |
| Nov 18, 2025 | 2,281 | 2,286 | 2,206 | 2,224 | -76 | -3.30% | 157,900 |
| Nov 17, 2025 | 2,339 | 2,349 | 2,258 | 2,300 | -183 | -7.37% | 288,600 |
| Nov 14, 2025 | 2,598 | 2,615 | 2,453 | 2,483 | -86 | -3.35% | 147,200 |
| Nov 13, 2025 | 2,355 | 2,604 | 2,284 | 2,569 | +246 | +10.59% | 338,300 |
| Nov 12, 2025 | 2,293 | 2,339 | 2,293 | 2,323 | +13 | +0.56% | 42,200 |
| Nov 11, 2025 | 2,340 | 2,365 | 2,303 | 2,310 | -30 | -1.28% | 60,700 |
| Nov 10, 2025 | 2,294 | 2,348 | 2,294 | 2,340 | +61 | +2.68% | 57,600 |
| Nov 7, 2025 | 2,260 | 2,282 | 2,253 | 2,279 | +1 | +0.04% | 20,100 |
| Nov 6, 2025 | 2,250 | 2,293 | 2,228 | 2,278 | +50 | +2.24% | 53,100 |