GREENS CO.,LTD.(6547) Historical

52 Week High Sep 9, 2025

2,772 JPY

52 Week Low Mar 30, 2026

1,902 JPY

Yearly High Jan 6, 2026

2,422 JPY

Yearly Low Mar 30, 2026

1,902 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,288	2,307	2,279	2,287	-3	-0.13%	50,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	2,346	2,350	2,286	2,290	-50	-2.14%	86,100
Apr 24, 2026	2,323	2,367	2,299	2,340	+14	+0.60%	84,900
Apr 23, 2026	2,312	2,332	2,276	2,326	+35	+1.53%	81,500
Apr 22, 2026	2,263	2,311	2,263	2,291	+19	+0.84%	56,100
Apr 21, 2026	2,283	2,292	2,255	2,272	+14	+0.62%	46,500
Apr 20, 2026	2,248	2,267	2,232	2,258	+49	+2.22%	47,700
Apr 17, 2026	2,221	2,260	2,209	2,209	-5	-0.23%	34,100
Apr 16, 2026	2,220	2,236	2,200	2,214	+8	+0.36%	47,400
Apr 15, 2026	2,196	2,215	2,182	2,206	+26	+1.19%	49,900
Apr 14, 2026	2,145	2,187	2,140	2,180	+35	+1.63%	56,600
Apr 13, 2026	2,120	2,146	2,112	2,145	+10	+0.47%	49,600
Apr 10, 2026	2,085	2,140	2,083	2,135	+65	+3.14%	69,900
Apr 9, 2026	2,103	2,103	2,070	2,070	-38	-1.80%	44,100
Apr 8, 2026	2,077	2,119	2,077	2,108	+51	+2.48%	47,400
Apr 7, 2026	2,030	2,079	2,030	2,057	+26	+1.28%	32,600
Apr 6, 2026	2,068	2,068	2,031	2,031	-4	-0.20%	30,300
Apr 3, 2026	2,029	2,069	2,029	2,035	0	0.00%	50,200
Apr 2, 2026	1,995	2,077	1,995	2,035	+48	+2.42%	88,900
Apr 1, 2026	1,960	1,992	1,960	1,987	+62	+3.22%	47,800
Mar 31, 2026	1,947	1,959	1,917	1,925	-21	-1.08%	61,500