GREENS CO.,LTD.(6547) Historical

52 Week High Sep 9, 2025

2,772 JPY

52 Week Low Jul 3, 2025

1,960 JPY

Yearly High Sep 9, 2025

2,772 JPY

Yearly Low Jan 6, 2025

1,955 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,215	2,230	2,052	2,068	-197	-8.70%	251,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,265	+1.39%	2,195	421,000	2,700	378,500	140.19
Jan 16, 2026	2,234	-4.08%	2,250	372,300	9,000	345,100	38.34
Jan 9, 2026	2,329	-0.34%	2,373	282,600	12,400	404,200	32.60
Dec 30, 2025	2,337	-2.34%	2,371	140,000	ー	ー	ー
Dec 26, 2025	2,393	-2.05%	2,401	436,900	174,300	394,700	2.26
Dec 19, 2025	2,443	+7.86%	2,382	448,900	8,700	427,300	49.11
Dec 12, 2025	2,265	+1.71%	2,200	408,500	6,800	447,300	65.78
Dec 5, 2025	2,227	-2.96%	2,266	308,700	3,700	433,900	117.27
Nov 28, 2025	2,295	+2.55%	2,259	216,000	4,500	446,700	99.27
Nov 21, 2025	2,238	-9.87%	2,264	698,900	2,900	433,400	149.45
Nov 14, 2025	2,483	+8.95%	2,459	646,000	1,800	434,800	241.56
Nov 7, 2025	2,279	+1.06%	2,234	191,300	2,500	421,300	168.52
Oct 31, 2025	2,255	-4.85%	2,294	233,700	4,200	409,900	97.60
Oct 24, 2025	2,370	-2.31%	2,434	158,800	3,800	387,900	102.08
Oct 17, 2025	2,426	+1.00%	2,402	197,300	4,500	383,200	85.16
Oct 10, 2025	2,402	+0.13%	2,420	219,300	5,000	384,800	76.96
Oct 3, 2025	2,399	-4.84%	2,435	245,800	5,400	344,900	63.87
Sep 26, 2025	2,521	-5.55%	2,552	252,600	4,600	316,400	68.78
Sep 19, 2025	2,669	-0.78%	2,657	226,900	5,900	321,500	54.49
Sep 12, 2025	2,690	-0.77%	2,708	348,600	7,800	326,100	41.81