About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GREENS CO.,LTD.(6547) Historical

6547
TSE Standard
GREENS CO.,LTD.
1,871
JPY
-15
(-0.80%)
Dec 23, 3:15 pm JST
11.95
USD
Dec 23, 12:59 am EST
Result
PTS
outside of trading hours
1,872.9
Dec 23, 2:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2024
2,566 JPY
52 Week Low Aug 5, 2024
1,280 JPY
Yearly High Mar 26, 2024
2,566 JPY
Yearly Low Aug 5, 2024
1,280 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,849 1,897 1,834 1,871 -15 -0.80% 50,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,886 -1.51% 1,881 385,600 ー ー ー
Dec 13, 2024 1,915 +4.02% 1,870 417,200 10,900 538,100 49.37
Dec 6, 2024 1,841 +3.14% 1,809 341,000 8,500 555,200 65.32
Nov 29, 2024 1,785 -0.22% 1,792 260,300 8,600 576,800 67.07
Nov 22, 2024 1,789 +4.68% 1,760 503,000 6,200 632,500 102.02
Nov 15, 2024 1,709 +7.96% 1,616 722,900 10,400 801,400 77.06
Nov 8, 2024 1,583 +2.53% 1,581 195,300 2,700 791,000 292.96
Nov 1, 2024 1,544 +4.04% 1,524 303,600 2,900 792,200 273.17
Oct 25, 2024 1,484 -4.13% 1,515 416,900 4,500 806,700 179.27
Oct 18, 2024 1,548 +0.78% 1,548 261,800 3,000 775,400 258.47
Oct 11, 2024 1,536 -4.24% 1,562 334,300 3,200 754,600 235.81
Oct 4, 2024 1,604 -7.28% 1,634 359,100 6,500 728,600 112.09
Sep 27, 2024 1,730 +0.41% 1,708 239,000 3,400 701,200 206.24
Sep 20, 2024 1,723 +3.24% 1,695 296,200 3,900 703,300 180.33
Sep 13, 2024 1,669 +2.58% 1,704 606,400 3,100 715,200 230.71
Sep 6, 2024 1,627 -0.67% 1,647 398,800 5,200 728,300 140.06
Aug 30, 2024 1,638 +6.78% 1,557 399,000 5,300 744,400 140.45
Aug 23, 2024 1,534 -8.03% 1,599 527,100 4,900 771,600 157.47
Aug 16, 2024 1,668 +12.47% 1,526 1,195,100 7,700 747,700 97.10
Aug 9, 2024 1,483 -8.23% 1,448 1,291,500 6,300 741,800 117.75