GREENS CO.,LTD.(6547) Historical

52 Week High Sep 9, 2025

2,772 JPY

52 Week Low Mar 30, 2026

1,902 JPY

Yearly High Jan 6, 2026

2,422 JPY

Yearly Low Mar 30, 2026

1,902 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,346	2,350	2,279	2,287	-53	-2.26%	186,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,340	+5.93%	2,295	316,700	3,300	393,000	119.09
Apr 17, 2026	2,209	+3.47%	2,184	237,600	2,200	422,200	191.91
Apr 10, 2026	2,135	+4.91%	2,088	224,300	900	432,700	480.78
Apr 3, 2026	2,035	-0.15%	1,985	342,100	900	446,100	495.67
Mar 27, 2026	2,038	+2.31%	1,973	419,900	700	441,200	630.29
Mar 19, 2026	1,992	-5.82%	2,058	389,300	900	437,800	486.44
Mar 13, 2026	2,115	-6.13%	2,156	388,300	300	463,000	1,543.33
Mar 6, 2026	2,253	-5.65%	2,203	436,800	500	459,100	918.20
Feb 27, 2026	2,388	+5.43%	2,350	298,700	1,400	453,300	323.79
Feb 20, 2026	2,265	-0.31%	2,272	438,900	1,400	487,400	348.14
Feb 13, 2026	2,272	+6.07%	2,229	465,300	2,000	459,600	229.80
Feb 6, 2026	2,142	+1.47%	2,120	406,300	2,000	428,000	214.00
Jan 30, 2026	2,111	-6.80%	2,133	299,700	2,300	391,100	170.04
Jan 23, 2026	2,265	+1.39%	2,195	421,000	2,700	378,500	140.19
Jan 16, 2026	2,234	-4.08%	2,250	372,300	9,000	345,100	38.34
Jan 9, 2026	2,329	-0.34%	2,373	282,600	12,400	404,200	32.60
Dec 30, 2025	2,337	-2.34%	2,371	140,000	ー	ー	ー
Dec 26, 2025	2,393	-2.05%	2,401	436,900	174,300	394,700	2.26
Dec 19, 2025	2,443	+7.86%	2,382	448,900	8,700	427,300	49.11
Dec 12, 2025	2,265	+1.71%	2,200	408,500	6,800	447,300	65.78