About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

GREENS CO.,LTD.(6547) Historical

6547
TSE Standard
GREENS CO.,LTD.
2,337
JPY
+225
(+10.65%)
Apr 8, 3:30 pm JST
15.84
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 10, 2025
2,762 JPY
52 Week Low Aug 5, 2024
1,280 JPY
Yearly High Mar 10, 2025
2,762 JPY
Yearly Low Jan 6, 2025
1,955 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 1,991 2,387 1,985 2,337 +40 +1.74% 569,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 2,297 -14.26% 2,402 897,400 6,700 504,300 75.27
Mar 28, 2025 2,679 +6.86% 2,639 860,400 10,500 515,700 49.11
Mar 21, 2025 2,507 +1.09% 2,480 623,800 9,800 615,300 62.79
Mar 14, 2025 2,480 -5.09% 2,573 521,600 14,000 472,600 33.76
Mar 7, 2025 2,613 +3.98% 2,616 592,200 13,900 574,200 41.31
Feb 28, 2025 2,513 -0.75% 2,503 548,100 13,500 552,700 40.94
Feb 21, 2025 2,532 +2.72% 2,548 760,800 14,400 571,600 39.69
Feb 14, 2025 2,465 +5.75% 2,364 792,200 13,600 570,500 41.95
Feb 7, 2025 2,331 +0.30% 2,345 573,700 12,300 558,900 45.44
Jan 31, 2025 2,324 +9.11% 2,330 1,127,900 14,100 589,100 41.78
Jan 24, 2025 2,130 +5.92% 2,083 300,100 13,600 618,800 45.50
Jan 17, 2025 2,011 +0.55% 1,996 235,700 14,600 599,500 41.06
Jan 10, 2025 2,000 -0.79% 2,020 392,000 14,200 577,700 40.68
Dec 30, 2024 2,016 +3.28% 1,984 74,600
Dec 27, 2024 1,952 +3.50% 1,902 674,300 17,600 554,800 31.52
Dec 20, 2024 1,886 -1.51% 1,881 385,600 23,700 542,800 22.90
Dec 13, 2024 1,915 +4.02% 1,870 417,200 10,900 538,100 49.37
Dec 6, 2024 1,841 +3.14% 1,809 341,000 8,500 555,200 65.32
Nov 29, 2024 1,785 -0.22% 1,792 260,300 8,600 576,800 67.07
Nov 22, 2024 1,789 +4.68% 1,760 503,000 6,200 632,500 102.02