GREENS CO.,LTD.(6547) Historical

52 Week High Sep 9, 2025

2,772 JPY

52 Week Low Dec 10, 2024

1,781 JPY

Yearly High Sep 9, 2025

2,772 JPY

Yearly Low Jan 6, 2025

1,955 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,286	2,318	2,228	2,234	-61	-2.66%	273,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,295	+2.55%	2,259	216,000	4,500	446,700	99.27
Nov 21, 2025	2,238	-9.87%	2,264	698,900	2,900	433,400	149.45
Nov 14, 2025	2,483	+8.95%	2,459	646,000	1,800	434,800	241.56
Nov 7, 2025	2,279	+1.06%	2,234	191,300	2,500	421,300	168.52
Oct 31, 2025	2,255	-4.85%	2,294	233,700	4,200	409,900	97.60
Oct 24, 2025	2,370	-2.31%	2,434	158,800	3,800	387,900	102.08
Oct 17, 2025	2,426	+1.00%	2,402	197,300	4,500	383,200	85.16
Oct 10, 2025	2,402	+0.13%	2,420	219,300	5,000	384,800	76.96
Oct 3, 2025	2,399	-4.84%	2,435	245,800	5,400	344,900	63.87
Sep 26, 2025	2,521	-5.55%	2,552	252,600	4,600	316,400	68.78
Sep 19, 2025	2,669	-0.78%	2,657	226,900	5,900	321,500	54.49
Sep 12, 2025	2,690	-0.77%	2,708	348,600	7,800	326,100	41.81
Sep 5, 2025	2,711	+0.86%	2,651	519,200	9,100	350,700	38.54
Aug 29, 2025	2,688	+8.34%	2,604	690,400	5,600	409,800	73.18
Aug 22, 2025	2,481	+5.40%	2,461	829,300	5,400	472,400	87.48
Aug 15, 2025	2,354	+11.04%	2,212	1,730,600	3,700	543,700	146.95
Aug 8, 2025	2,120	+2.81%	2,089	297,600	1,800	525,000	291.67
Aug 1, 2025	2,062	+2.84%	2,051	217,000	2,500	505,500	202.20
Jul 25, 2025	2,005	-0.40%	2,007	152,300	3,500	499,100	142.60
Jul 18, 2025	2,013	-0.59%	2,014	176,300	3,700	488,000	131.89