Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 1,991 | 2,387 | 1,985 | 2,337 | +40 | +1.74% | 569,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 2,297 | -14.26% | 2,402 | 897,400 | 6,700 | 504,300 | 75.27 |
Mar 28, 2025 | 2,679 | +6.86% | 2,639 | 860,400 | 10,500 | 515,700 | 49.11 |
Mar 21, 2025 | 2,507 | +1.09% | 2,480 | 623,800 | 9,800 | 615,300 | 62.79 |
Mar 14, 2025 | 2,480 | -5.09% | 2,573 | 521,600 | 14,000 | 472,600 | 33.76 |
Mar 7, 2025 | 2,613 | +3.98% | 2,616 | 592,200 | 13,900 | 574,200 | 41.31 |
Feb 28, 2025 | 2,513 | -0.75% | 2,503 | 548,100 | 13,500 | 552,700 | 40.94 |
Feb 21, 2025 | 2,532 | +2.72% | 2,548 | 760,800 | 14,400 | 571,600 | 39.69 |
Feb 14, 2025 | 2,465 | +5.75% | 2,364 | 792,200 | 13,600 | 570,500 | 41.95 |
Feb 7, 2025 | 2,331 | +0.30% | 2,345 | 573,700 | 12,300 | 558,900 | 45.44 |
Jan 31, 2025 | 2,324 | +9.11% | 2,330 | 1,127,900 | 14,100 | 589,100 | 41.78 |
Jan 24, 2025 | 2,130 | +5.92% | 2,083 | 300,100 | 13,600 | 618,800 | 45.50 |
Jan 17, 2025 | 2,011 | +0.55% | 1,996 | 235,700 | 14,600 | 599,500 | 41.06 |
Jan 10, 2025 | 2,000 | -0.79% | 2,020 | 392,000 | 14,200 | 577,700 | 40.68 |
Dec 30, 2024 | 2,016 | +3.28% | 1,984 | 74,600 | ー | ー | ー |
Dec 27, 2024 | 1,952 | +3.50% | 1,902 | 674,300 | 17,600 | 554,800 | 31.52 |
Dec 20, 2024 | 1,886 | -1.51% | 1,881 | 385,600 | 23,700 | 542,800 | 22.90 |
Dec 13, 2024 | 1,915 | +4.02% | 1,870 | 417,200 | 10,900 | 538,100 | 49.37 |
Dec 6, 2024 | 1,841 | +3.14% | 1,809 | 341,000 | 8,500 | 555,200 | 65.32 |
Nov 29, 2024 | 1,785 | -0.22% | 1,792 | 260,300 | 8,600 | 576,800 | 67.07 |
Nov 22, 2024 | 1,789 | +4.68% | 1,760 | 503,000 | 6,200 | 632,500 | 102.02 |