Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,790 | 1,939 | 1,773 | 1,858 | +73 | +4.09% | 1,258,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,535 | 1,821 | 1,500 | 1,785 | +242 | +15.68% | 1,731,900 |
Oct, 2024 | 1,699 | 1,715 | 1,458 | 1,543 | -119 | -7.16% | 1,547,300 |
Sep, 2024 | 1,650 | 1,804 | 1,561 | 1,662 | +24 | +1.47% | 1,618,400 |
Aug, 2024 | 1,868 | 1,868 | 1,280 | 1,638 | -252 | -13.33% | 3,947,700 |
Jul, 2024 | 1,925 | 2,057 | 1,787 | 1,890 | -35 | -1.82% | 2,099,100 |
Jun, 2024 | 2,049 | 2,111 | 1,833 | 1,925 | -114 | -5.59% | 2,662,900 |
May, 2024 | 2,219 | 2,380 | 1,978 | 2,039 | -200 | -8.93% | 3,857,300 |
Apr, 2024 | 2,455 | 2,455 | 2,068 | 2,239 | -203 | -8.31% | 2,422,800 |
Mar, 2024 | 2,068 | 2,566 | 1,986 | 2,442 | +394 | +19.24% | 3,186,400 |
Feb, 2024 | 2,150 | 2,340 | 1,860 | 2,048 | -94 | -4.39% | 3,438,100 |
Jan, 2024 | 1,746 | 2,157 | 1,736 | 2,142 | +386 | +21.98% | 1,480,300 |
Dec, 2023 | 1,941 | 1,951 | 1,683 | 1,756 | -185 | -9.53% | 1,990,800 |
Nov, 2023 | 1,589 | 2,028 | 1,449 | 1,941 | +371 | +23.63% | 3,230,600 |
Oct, 2023 | 1,740 | 1,788 | 1,299 | 1,570 | -168 | -9.67% | 2,899,200 |
Sep, 2023 | 1,732 | 1,815 | 1,634 | 1,738 | -6 | -0.34% | 2,520,800 |
Aug, 2023 | 1,482 | 1,888 | 1,444 | 1,744 | +255 | +17.13% | 4,415,500 |
Jul, 2023 | 1,340 | 1,542 | 1,296 | 1,489 | +149 | +11.12% | 2,718,900 |
Jun, 2023 | 1,342 | 1,420 | 1,160 | 1,340 | -3 | -0.22% | 1,934,100 |
May, 2023 | 1,491 | 1,561 | 1,288 | 1,343 | -125 | -8.51% | 2,374,700 |
Apr, 2023 | 1,373 | 1,518 | 1,367 | 1,468 | +99 | +7.23% | 2,024,000 |