GREENS CO.,LTD.(6547) Historical

52 Week High Sep 9, 2025

2,772 JPY

52 Week Low Mar 30, 2026

1,902 JPY

Yearly High Jan 6, 2026

2,422 JPY

Yearly Low Mar 30, 2026

1,902 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,960	2,367	1,960	2,287	+362	+18.81%	1,152,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,321	2,340	1,902	1,925	-463	-19.39%	1,789,500
Feb, 2026	2,138	2,409	2,080	2,388	+277	+13.12%	1,609,200
Jan, 2026	2,348	2,422	2,052	2,111	-226	-9.67%	1,375,600
Dec, 2025	2,286	2,459	2,148	2,337	+42	+1.83%	1,743,000
Nov, 2025	2,231	2,615	2,168	2,295	+40	+1.77%	1,752,200
Oct, 2025	2,449	2,479	2,225	2,255	-212	-8.59%	969,200
Sep, 2025	2,638	2,772	2,453	2,467	-221	-8.22%	1,433,000
Aug, 2025	2,078	2,744	2,022	2,688	+624	+30.23%	3,627,700
Jul, 2025	2,080	2,082	1,960	2,064	-26	-1.24%	1,055,800
Jun, 2025	2,258	2,280	2,050	2,090	-171	-7.56%	1,878,200
May, 2025	2,275	2,406	2,209	2,261	-22	-0.96%	1,687,400
Apr, 2025	2,639	2,640	1,985	2,283	-306	-11.82%	2,512,900
Mar, 2025	2,501	2,762	2,417	2,589	+76	+3.02%	2,700,800
Feb, 2025	2,347	2,614	2,274	2,513	+189	+8.13%	2,674,800
Jan, 2025	2,006	2,405	1,955	2,324	+308	+15.28%	2,055,700
Dec, 2024	1,790	2,016	1,773	2,016	+231	+12.94%	1,892,700
Nov, 2024	1,535	1,821	1,500	1,785	+242	+15.68%	1,731,900
Oct, 2024	1,699	1,715	1,458	1,543	-119	-7.16%	1,547,300
Sep, 2024	1,650	1,804	1,561	1,662	+24	+1.47%	1,618,400
Aug, 2024	1,868	1,868	1,280	1,638	-252	-13.33%	3,947,700