GREENS CO.,LTD.(6547) Historical

52 Week High Sep 9, 2025

2,772 JPY

52 Week Low Mar 30, 2026

1,902 JPY

Yearly High Jan 6, 2026

2,422 JPY

Yearly Low Mar 30, 2026

1,902 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,346	2,350	2,279	2,287	-53	-2.26%	186,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,248	2,367	2,232	2,340	+131	+5.93%	316,700
Apr 17, 2026	2,120	2,260	2,112	2,209	+74	+3.47%	237,600
Apr 10, 2026	2,068	2,140	2,030	2,135	+100	+4.91%	224,300
Apr 3, 2026	1,951	2,077	1,902	2,035	-3	-0.15%	342,100
Mar 27, 2026	1,943	2,046	1,903	2,038	+46	+2.31%	419,900
Mar 19, 2026	2,116	2,118	1,990	1,992	-123	-5.82%	389,300
Mar 13, 2026	2,180	2,240	2,090	2,115	-138	-6.13%	388,300
Mar 6, 2026	2,321	2,340	2,067	2,253	-135	-5.65%	436,800
Feb 27, 2026	2,309	2,409	2,295	2,388	+123	+5.43%	298,700
Feb 20, 2026	2,270	2,323	2,221	2,265	-7	-0.31%	438,900
Feb 13, 2026	2,185	2,350	2,155	2,272	+130	+6.07%	465,300
Feb 6, 2026	2,138	2,166	2,080	2,142	+31	+1.47%	406,300
Jan 30, 2026	2,215	2,230	2,052	2,111	-154	-6.80%	299,700
Jan 23, 2026	2,230	2,292	2,133	2,265	+31	+1.39%	421,000
Jan 16, 2026	2,329	2,350	2,207	2,234	-95	-4.08%	372,300
Jan 9, 2026	2,348	2,422	2,319	2,329	-8	-0.34%	282,600
Dec 30, 2025	2,390	2,396	2,327	2,337	-56	-2.34%	140,000
Dec 26, 2025	2,443	2,448	2,378	2,393	-50	-2.05%	436,900
Dec 19, 2025	2,280	2,459	2,280	2,443	+178	+7.86%	448,900
Dec 12, 2025	2,213	2,269	2,148	2,265	+38	+1.71%	408,500