Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,215 | 2,230 | 2,052 | 2,068 | -197 | -8.70% | 315,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,230 | 2,292 | 2,133 | 2,265 | +31 | +1.39% | 421,000 |
| Jan 16, 2026 | 2,329 | 2,350 | 2,207 | 2,234 | -95 | -4.08% | 372,300 |
| Jan 9, 2026 | 2,348 | 2,422 | 2,319 | 2,329 | -8 | -0.34% | 282,600 |
| Dec 30, 2025 | 2,390 | 2,396 | 2,327 | 2,337 | -56 | -2.34% | 140,000 |
| Dec 26, 2025 | 2,443 | 2,448 | 2,378 | 2,393 | -50 | -2.05% | 436,900 |
| Dec 19, 2025 | 2,280 | 2,459 | 2,280 | 2,443 | +178 | +7.86% | 448,900 |
| Dec 12, 2025 | 2,213 | 2,269 | 2,148 | 2,265 | +38 | +1.71% | 408,500 |
| Dec 5, 2025 | 2,286 | 2,318 | 2,219 | 2,227 | -68 | -2.96% | 308,700 |
| Nov 28, 2025 | 2,233 | 2,302 | 2,195 | 2,295 | +57 | +2.55% | 216,000 |
| Nov 21, 2025 | 2,339 | 2,349 | 2,185 | 2,238 | -245 | -9.87% | 698,900 |
| Nov 14, 2025 | 2,294 | 2,615 | 2,284 | 2,483 | +204 | +8.95% | 646,000 |
| Nov 7, 2025 | 2,231 | 2,293 | 2,168 | 2,279 | +24 | +1.06% | 191,300 |
| Oct 31, 2025 | 2,397 | 2,429 | 2,225 | 2,255 | -115 | -4.85% | 233,700 |
| Oct 24, 2025 | 2,430 | 2,478 | 2,365 | 2,370 | -56 | -2.31% | 158,800 |
| Oct 17, 2025 | 2,376 | 2,460 | 2,345 | 2,426 | +24 | +1.00% | 197,300 |
| Oct 10, 2025 | 2,439 | 2,479 | 2,375 | 2,402 | +3 | +0.13% | 219,300 |
| Oct 3, 2025 | 2,511 | 2,543 | 2,386 | 2,399 | -122 | -4.84% | 245,800 |
| Sep 26, 2025 | 2,692 | 2,700 | 2,476 | 2,521 | -148 | -5.55% | 252,600 |
| Sep 19, 2025 | 2,702 | 2,742 | 2,593 | 2,669 | -21 | -0.78% | 226,900 |
| Sep 12, 2025 | 2,711 | 2,772 | 2,660 | 2,690 | -21 | -0.77% | 348,600 |