kabutan

GREENS CO.,LTD.(6547) Historical

6547
TSE Standard
GREENS CO.,LTD.
2,234
JPY
-61
(-2.66%)
Dec 5, 1:35 pm JST
14.41
USD
Dec 4, 11:35 pm EST
Result
PTS
outside of trading hours
2,236.9
Dec 5, 1:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
2,772 JPY
52 Week Low Dec 10, 2024
1,781 JPY
Yearly High Sep 9, 2025
2,772 JPY
Yearly Low Jan 6, 2025
1,955 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,286 2,318 2,228 2,234 -61 -2.66% 281,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,233 2,302 2,195 2,295 +57 +2.55% 216,000
Nov 21, 2025 2,339 2,349 2,185 2,238 -245 -9.87% 698,900
Nov 14, 2025 2,294 2,615 2,284 2,483 +204 +8.95% 646,000
Nov 7, 2025 2,231 2,293 2,168 2,279 +24 +1.06% 191,300
Oct 31, 2025 2,397 2,429 2,225 2,255 -115 -4.85% 233,700
Oct 24, 2025 2,430 2,478 2,365 2,370 -56 -2.31% 158,800
Oct 17, 2025 2,376 2,460 2,345 2,426 +24 +1.00% 197,300
Oct 10, 2025 2,439 2,479 2,375 2,402 +3 +0.13% 219,300
Oct 3, 2025 2,511 2,543 2,386 2,399 -122 -4.84% 245,800
Sep 26, 2025 2,692 2,700 2,476 2,521 -148 -5.55% 252,600
Sep 19, 2025 2,702 2,742 2,593 2,669 -21 -0.78% 226,900
Sep 12, 2025 2,711 2,772 2,660 2,690 -21 -0.77% 348,600
Sep 5, 2025 2,638 2,711 2,582 2,711 +23 +0.86% 519,200
Aug 29, 2025 2,490 2,744 2,473 2,688 +207 +8.34% 690,400
Aug 22, 2025 2,340 2,551 2,336 2,481 +127 +5.40% 829,300
Aug 15, 2025 2,152 2,381 2,051 2,354 +234 +11.04% 1,730,600
Aug 8, 2025 2,029 2,140 2,022 2,120 +58 +2.81% 297,600
Aug 1, 2025 2,004 2,101 2,004 2,062 +57 +2.84% 217,000
Jul 25, 2025 2,000 2,034 1,990 2,005 -8 -0.40% 152,300
Jul 18, 2025 2,023 2,045 1,990 2,013 -12 -0.59% 176,300