kabutan

GREENS CO.,LTD.(6547) Historical

6547
TSE Standard
GREENS CO.,LTD.
2,115
JPY
-33
(-1.54%)
Mar 13, 3:30 pm JST
13.26
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
2,772 JPY
52 Week Low Jul 3, 2025
1,960 JPY
Yearly High Sep 9, 2025
2,772 JPY
Yearly Low Jan 6, 2025
1,955 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,112 2,127 2,090 2,115 -33 -1.54% 87,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,180 2,240 2,090 2,115 -138 -6.13% 388,300
Mar 6, 2026 2,321 2,340 2,067 2,253 -135 -5.65% 436,800
Feb 27, 2026 2,309 2,409 2,295 2,388 +123 +5.43% 298,700
Feb 20, 2026 2,270 2,323 2,221 2,265 -7 -0.31% 438,900
Feb 13, 2026 2,185 2,350 2,155 2,272 +130 +6.07% 465,300
Feb 6, 2026 2,138 2,166 2,080 2,142 +31 +1.47% 406,300
Jan 30, 2026 2,215 2,230 2,052 2,111 -154 -6.80% 299,700
Jan 23, 2026 2,230 2,292 2,133 2,265 +31 +1.39% 421,000
Jan 16, 2026 2,329 2,350 2,207 2,234 -95 -4.08% 372,300
Jan 9, 2026 2,348 2,422 2,319 2,329 -8 -0.34% 282,600
Dec 30, 2025 2,390 2,396 2,327 2,337 -56 -2.34% 140,000
Dec 26, 2025 2,443 2,448 2,378 2,393 -50 -2.05% 436,900
Dec 19, 2025 2,280 2,459 2,280 2,443 +178 +7.86% 448,900
Dec 12, 2025 2,213 2,269 2,148 2,265 +38 +1.71% 408,500
Dec 5, 2025 2,286 2,318 2,219 2,227 -68 -2.96% 308,700
Nov 28, 2025 2,233 2,302 2,195 2,295 +57 +2.55% 216,000
Nov 21, 2025 2,339 2,349 2,185 2,238 -245 -9.87% 698,900
Nov 14, 2025 2,294 2,615 2,284 2,483 +204 +8.95% 646,000
Nov 7, 2025 2,231 2,293 2,168 2,279 +24 +1.06% 191,300
Oct 31, 2025 2,397 2,429 2,225 2,255 -115 -4.85% 233,700