Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,849 | 1,897 | 1,834 | 1,858 | -28 | -1.48% | 57,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,930 | 1,930 | 1,832 | 1,886 | -29 | -1.51% | 385,600 |
Dec 13, 2024 | 1,848 | 1,939 | 1,781 | 1,915 | +74 | +4.02% | 417,200 |
Dec 6, 2024 | 1,790 | 1,849 | 1,773 | 1,841 | +56 | +3.14% | 341,000 |
Nov 29, 2024 | 1,799 | 1,821 | 1,741 | 1,785 | -4 | -0.22% | 260,300 |
Nov 22, 2024 | 1,685 | 1,812 | 1,685 | 1,789 | +80 | +4.68% | 503,000 |
Nov 15, 2024 | 1,584 | 1,712 | 1,500 | 1,709 | +126 | +7.96% | 722,900 |
Nov 8, 2024 | 1,545 | 1,614 | 1,528 | 1,583 | +39 | +2.53% | 195,300 |
Nov 1, 2024 | 1,458 | 1,558 | 1,458 | 1,544 | +60 | +4.04% | 303,600 |
Oct 25, 2024 | 1,548 | 1,598 | 1,466 | 1,484 | -64 | -4.13% | 416,900 |
Oct 18, 2024 | 1,541 | 1,586 | 1,513 | 1,548 | +12 | +0.78% | 261,800 |
Oct 11, 2024 | 1,639 | 1,640 | 1,516 | 1,536 | -68 | -4.24% | 334,300 |
Oct 4, 2024 | 1,666 | 1,715 | 1,577 | 1,604 | -126 | -7.28% | 359,100 |
Sep 27, 2024 | 1,721 | 1,755 | 1,672 | 1,730 | +7 | +0.41% | 239,000 |
Sep 20, 2024 | 1,681 | 1,758 | 1,634 | 1,723 | +54 | +3.24% | 296,200 |
Sep 13, 2024 | 1,561 | 1,804 | 1,561 | 1,669 | +42 | +2.58% | 606,400 |
Sep 6, 2024 | 1,650 | 1,704 | 1,606 | 1,627 | -11 | -0.67% | 398,800 |
Aug 30, 2024 | 1,533 | 1,642 | 1,501 | 1,638 | +104 | +6.78% | 399,000 |
Aug 23, 2024 | 1,658 | 1,711 | 1,501 | 1,534 | -134 | -8.03% | 527,100 |
Aug 16, 2024 | 1,547 | 1,668 | 1,393 | 1,668 | +185 | +12.47% | 1,195,100 |
Aug 9, 2024 | 1,496 | 1,539 | 1,280 | 1,483 | -133 | -8.23% | 1,291,500 |