Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,420 | 2,420 | 2,238 | 2,249 | -173 | -7.14% | 466,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 2,373 | 2,438 | 2,325 | 2,422 | +37 | +1.55% | 359,600 |
Apr 11, 2025 | 1,991 | 2,471 | 1,985 | 2,385 | +88 | +3.83% | 783,500 |
Apr 4, 2025 | 2,605 | 2,640 | 2,188 | 2,297 | -382 | -14.26% | 897,400 |
Mar 28, 2025 | 2,530 | 2,710 | 2,530 | 2,679 | +172 | +6.86% | 860,400 |
Mar 21, 2025 | 2,490 | 2,560 | 2,417 | 2,507 | +27 | +1.09% | 623,800 |
Mar 14, 2025 | 2,732 | 2,762 | 2,480 | 2,480 | -133 | -5.09% | 521,600 |
Mar 7, 2025 | 2,501 | 2,699 | 2,501 | 2,613 | +100 | +3.98% | 592,200 |
Feb 28, 2025 | 2,519 | 2,571 | 2,413 | 2,513 | -19 | -0.75% | 548,100 |
Feb 21, 2025 | 2,485 | 2,614 | 2,475 | 2,532 | +67 | +2.72% | 760,800 |
Feb 14, 2025 | 2,293 | 2,470 | 2,283 | 2,465 | +134 | +5.75% | 792,200 |
Feb 7, 2025 | 2,347 | 2,389 | 2,274 | 2,331 | +7 | +0.30% | 573,700 |
Jan 31, 2025 | 2,172 | 2,405 | 2,154 | 2,324 | +194 | +9.11% | 1,127,900 |
Jan 24, 2025 | 2,006 | 2,149 | 1,993 | 2,130 | +119 | +5.92% | 300,100 |
Jan 17, 2025 | 2,000 | 2,020 | 1,970 | 2,011 | +11 | +0.55% | 235,700 |
Jan 10, 2025 | 2,006 | 2,084 | 1,955 | 2,000 | -16 | -0.79% | 392,000 |
Dec 30, 2024 | 1,929 | 2,016 | 1,929 | 2,016 | +64 | +3.28% | 74,600 |
Dec 27, 2024 | 1,849 | 2,010 | 1,820 | 1,952 | +66 | +3.50% | 674,300 |
Dec 20, 2024 | 1,930 | 1,930 | 1,832 | 1,886 | -29 | -1.51% | 385,600 |
Dec 13, 2024 | 1,848 | 1,939 | 1,781 | 1,915 | +74 | +4.02% | 417,200 |
Dec 6, 2024 | 1,790 | 1,849 | 1,773 | 1,841 | +56 | +3.14% | 341,000 |