Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,286 | 2,318 | 2,228 | 2,234 | -61 | -2.66% | 281,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,233 | 2,302 | 2,195 | 2,295 | +57 | +2.55% | 216,000 |
| Nov 21, 2025 | 2,339 | 2,349 | 2,185 | 2,238 | -245 | -9.87% | 698,900 |
| Nov 14, 2025 | 2,294 | 2,615 | 2,284 | 2,483 | +204 | +8.95% | 646,000 |
| Nov 7, 2025 | 2,231 | 2,293 | 2,168 | 2,279 | +24 | +1.06% | 191,300 |
| Oct 31, 2025 | 2,397 | 2,429 | 2,225 | 2,255 | -115 | -4.85% | 233,700 |
| Oct 24, 2025 | 2,430 | 2,478 | 2,365 | 2,370 | -56 | -2.31% | 158,800 |
| Oct 17, 2025 | 2,376 | 2,460 | 2,345 | 2,426 | +24 | +1.00% | 197,300 |
| Oct 10, 2025 | 2,439 | 2,479 | 2,375 | 2,402 | +3 | +0.13% | 219,300 |
| Oct 3, 2025 | 2,511 | 2,543 | 2,386 | 2,399 | -122 | -4.84% | 245,800 |
| Sep 26, 2025 | 2,692 | 2,700 | 2,476 | 2,521 | -148 | -5.55% | 252,600 |
| Sep 19, 2025 | 2,702 | 2,742 | 2,593 | 2,669 | -21 | -0.78% | 226,900 |
| Sep 12, 2025 | 2,711 | 2,772 | 2,660 | 2,690 | -21 | -0.77% | 348,600 |
| Sep 5, 2025 | 2,638 | 2,711 | 2,582 | 2,711 | +23 | +0.86% | 519,200 |
| Aug 29, 2025 | 2,490 | 2,744 | 2,473 | 2,688 | +207 | +8.34% | 690,400 |
| Aug 22, 2025 | 2,340 | 2,551 | 2,336 | 2,481 | +127 | +5.40% | 829,300 |
| Aug 15, 2025 | 2,152 | 2,381 | 2,051 | 2,354 | +234 | +11.04% | 1,730,600 |
| Aug 8, 2025 | 2,029 | 2,140 | 2,022 | 2,120 | +58 | +2.81% | 297,600 |
| Aug 1, 2025 | 2,004 | 2,101 | 2,004 | 2,062 | +57 | +2.84% | 217,000 |
| Jul 25, 2025 | 2,000 | 2,034 | 1,990 | 2,005 | -8 | -0.40% | 152,300 |
| Jul 18, 2025 | 2,023 | 2,045 | 1,990 | 2,013 | -12 | -0.59% | 176,300 |