kabutan

GREENS CO.,LTD.(6547) Historical

6547
TSE Standard
GREENS CO.,LTD.
2,068
JPY
-24
(-1.15%)
Jan 29, 3:30 pm JST
13.52
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
2,772 JPY
52 Week Low Jul 3, 2025
1,960 JPY
Yearly High Sep 9, 2025
2,772 JPY
Yearly Low Jan 6, 2025
1,955 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,215 2,230 2,052 2,068 -197 -8.70% 315,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,230 2,292 2,133 2,265 +31 +1.39% 421,000
Jan 16, 2026 2,329 2,350 2,207 2,234 -95 -4.08% 372,300
Jan 9, 2026 2,348 2,422 2,319 2,329 -8 -0.34% 282,600
Dec 30, 2025 2,390 2,396 2,327 2,337 -56 -2.34% 140,000
Dec 26, 2025 2,443 2,448 2,378 2,393 -50 -2.05% 436,900
Dec 19, 2025 2,280 2,459 2,280 2,443 +178 +7.86% 448,900
Dec 12, 2025 2,213 2,269 2,148 2,265 +38 +1.71% 408,500
Dec 5, 2025 2,286 2,318 2,219 2,227 -68 -2.96% 308,700
Nov 28, 2025 2,233 2,302 2,195 2,295 +57 +2.55% 216,000
Nov 21, 2025 2,339 2,349 2,185 2,238 -245 -9.87% 698,900
Nov 14, 2025 2,294 2,615 2,284 2,483 +204 +8.95% 646,000
Nov 7, 2025 2,231 2,293 2,168 2,279 +24 +1.06% 191,300
Oct 31, 2025 2,397 2,429 2,225 2,255 -115 -4.85% 233,700
Oct 24, 2025 2,430 2,478 2,365 2,370 -56 -2.31% 158,800
Oct 17, 2025 2,376 2,460 2,345 2,426 +24 +1.00% 197,300
Oct 10, 2025 2,439 2,479 2,375 2,402 +3 +0.13% 219,300
Oct 3, 2025 2,511 2,543 2,386 2,399 -122 -4.84% 245,800
Sep 26, 2025 2,692 2,700 2,476 2,521 -148 -5.55% 252,600
Sep 19, 2025 2,702 2,742 2,593 2,669 -21 -0.78% 226,900
Sep 12, 2025 2,711 2,772 2,660 2,690 -21 -0.77% 348,600