Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,149 | 1,220 | 1,040 | 1,207 | +58 | +5.05% | 704,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,147 | 1,199 | 1,041 | 1,149 | +6 | +0.52% | 962,700 |
| 2023 | 1,195 | 1,430 | 1,045 | 1,143 | -57 | -4.75% | 1,142,600 |
| 2022 | 1,429 | 1,486 | 1,039 | 1,200 | -230 | -16.08% | 808,600 |
| 2021 | 1,485 | 1,555 | 1,280 | 1,430 | -56 | -3.77% | 738,100 |
| 2020 | 1,331 | 1,585 | 920 | 1,486 | +146 | +10.90% | 974,000 |
| 2019 | 1,060 | 1,467 | 1,040 | 1,340 | +243 | +22.15% | 1,077,100 |
| 2018 | 1,246 | 1,675 | 1,036 | 1,097 | -149 | -11.96% | 4,852,800 |
| 2017 | 1,230 | 1,304 | 831 | 1,246 | ー | ー% | 11,805,500 |