kabutan

Fulltech Co.Ltd.(6546) Historical

6546
TSE Standard
Fulltech Co.Ltd.
1,207
JPY
-3
(-0.25%)
Dec 5, 3:30 pm JST
7.80
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
1,220 JPY
52 Week Low Jan 30, 2025
1,040 JPY
Yearly High Sep 29, 2025
1,220 JPY
Yearly Low Jan 30, 2025
1,040 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,149 1,220 1,040 1,207 +58 +5.05% 704,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,147 1,199 1,041 1,149 +6 +0.52% 962,700
2023 1,195 1,430 1,045 1,143 -57 -4.75% 1,142,600
2022 1,429 1,486 1,039 1,200 -230 -16.08% 808,600
2021 1,485 1,555 1,280 1,430 -56 -3.77% 738,100
2020 1,331 1,585 920 1,486 +146 +10.90% 974,000
2019 1,060 1,467 1,040 1,340 +243 +22.15% 1,077,100
2018 1,246 1,675 1,036 1,097 -149 -11.96% 4,852,800
2017 1,230 1,304 831 1,246 ー% 11,805,500