kabutan

Fulltech Co.Ltd.(6546) Historical

6546
TSE Standard
Fulltech Co.Ltd.
1,162
JPY
0
(0.00%)
Apr 30, 10:32 am JST
7.25
USD
Apr 29, 9:32 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
1,245 JPY
52 Week Low May 7, 2025
1,088 JPY
Yearly High Feb 25, 2026
1,245 JPY
Yearly Low Mar 31, 2026
1,091 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,176 1,245 1,091 1,162 -11 -0.94% 235,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,149 1,231 1,040 1,173 +24 +2.09% 850,200
2024 1,147 1,199 1,041 1,149 +6 +0.52% 962,700
2023 1,195 1,430 1,045 1,143 -57 -4.75% 1,142,600
2022 1,429 1,486 1,039 1,200 -230 -16.08% 808,600
2021 1,485 1,555 1,280 1,430 -56 -3.77% 738,100
2020 1,331 1,585 920 1,486 +146 +10.90% 974,000
2019 1,060 1,467 1,040 1,340 +243 +22.15% 1,077,100
2018 1,246 1,675 1,036 1,097 -149 -11.96% 4,852,800
2017 1,230 1,304 831 1,246 ー% 11,805,500