Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,121 | 1,133 | 1,121 | 1,133 | +12 | +1.07% | 700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,127 | 1,127 | 1,121 | 1,121 | -3 | -0.27% | 900 |
| Mar 11, 2026 | 1,134 | 1,134 | 1,124 | 1,124 | -1 | -0.09% | 1,600 |
| Mar 10, 2026 | 1,131 | 1,132 | 1,125 | 1,125 | 0 | 0.00% | 1,400 |
| Mar 9, 2026 | 1,125 | 1,125 | 1,125 | 1,125 | -8 | -0.71% | 600 |
| Mar 6, 2026 | 1,123 | 1,133 | 1,123 | 1,133 | +10 | +0.89% | 1,400 |
| Mar 5, 2026 | 1,136 | 1,136 | 1,122 | 1,123 | -1 | -0.09% | 1,600 |
| Mar 4, 2026 | 1,124 | 1,125 | 1,122 | 1,124 | -10 | -0.88% | 2,200 |
| Mar 3, 2026 | 1,142 | 1,142 | 1,134 | 1,134 | -7 | -0.61% | 1,400 |
| Mar 2, 2026 | 1,128 | 1,141 | 1,127 | 1,141 | +7 | +0.62% | 2,600 |
| Feb 27, 2026 | 1,127 | 1,134 | 1,127 | 1,134 | +7 | +0.62% | 1,400 |
| Feb 26, 2026 | 1,122 | 1,129 | 1,121 | 1,127 | +7 | +0.63% | 4,200 |
| Feb 25, 2026 | 1,176 | 1,245 | 1,097 | 1,120 | -49 | -4.19% | 58,300 |
| Feb 24, 2026 | 1,165 | 1,170 | 1,165 | 1,169 | +6 | +0.52% | 2,900 |
| Feb 20, 2026 | 1,178 | 1,178 | 1,150 | 1,163 | -12 | -1.02% | 3,400 |
| Feb 19, 2026 | 1,172 | 1,180 | 1,172 | 1,175 | +3 | +0.26% | 1,200 |
| Feb 18, 2026 | 1,171 | 1,175 | 1,171 | 1,172 | -5 | -0.42% | 1,000 |
| Feb 17, 2026 | 1,171 | 1,179 | 1,165 | 1,177 | -3 | -0.25% | 1,700 |
| Feb 16, 2026 | 1,165 | 1,182 | 1,165 | 1,180 | +13 | +1.11% | 1,900 |
| Feb 13, 2026 | 1,169 | 1,179 | 1,167 | 1,167 | 0 | 0.00% | 2,900 |
| Feb 12, 2026 | 1,187 | 1,187 | 1,158 | 1,167 | -20 | -1.68% | 7,300 |