Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,179 | 1,185 | 1,179 | 1,185 | +6 | +0.51% | 7,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,185 | 1,185 | 1,178 | 1,179 | -3 | -0.25% | 6,600 |
Dec 19, 2024 | 1,181 | 1,187 | 1,179 | 1,182 | -2 | -0.17% | 6,600 |
Dec 18, 2024 | 1,183 | 1,187 | 1,181 | 1,184 | 0 | 0.00% | 3,700 |
Dec 17, 2024 | 1,187 | 1,187 | 1,182 | 1,184 | -3 | -0.25% | 4,100 |
Dec 16, 2024 | 1,186 | 1,191 | 1,183 | 1,187 | -5 | -0.42% | 4,300 |
Dec 13, 2024 | 1,183 | 1,192 | 1,182 | 1,192 | +9 | +0.76% | 2,500 |
Dec 12, 2024 | 1,192 | 1,192 | 1,183 | 1,183 | -7 | -0.59% | 8,600 |
Dec 11, 2024 | 1,189 | 1,190 | 1,186 | 1,190 | +2 | +0.17% | 3,100 |
Dec 10, 2024 | 1,188 | 1,190 | 1,184 | 1,188 | +2 | +0.17% | 3,600 |
Dec 9, 2024 | 1,182 | 1,186 | 1,180 | 1,186 | +8 | +0.68% | 5,200 |
Dec 6, 2024 | 1,178 | 1,187 | 1,175 | 1,178 | +1 | +0.08% | 4,200 |
Dec 5, 2024 | 1,180 | 1,181 | 1,177 | 1,177 | +1 | +0.09% | 1,600 |
Dec 4, 2024 | 1,185 | 1,187 | 1,172 | 1,176 | -8 | -0.68% | 5,800 |
Dec 3, 2024 | 1,190 | 1,191 | 1,178 | 1,184 | -3 | -0.25% | 5,300 |
Dec 2, 2024 | 1,181 | 1,190 | 1,180 | 1,187 | +7 | +0.59% | 4,000 |
Nov 29, 2024 | 1,179 | 1,185 | 1,174 | 1,180 | +9 | +0.77% | 3,700 |
Nov 28, 2024 | 1,172 | 1,179 | 1,170 | 1,171 | +5 | +0.43% | 5,500 |
Nov 27, 2024 | 1,182 | 1,182 | 1,166 | 1,166 | +4 | +0.34% | 6,200 |
Nov 26, 2024 | 1,172 | 1,172 | 1,162 | 1,162 | -17 | -1.44% | 3,400 |
Nov 25, 2024 | 1,180 | 1,185 | 1,170 | 1,179 | +3 | +0.26% | 6,400 |