Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,089 | 1,089 | 1,089 | 1,089 | 0 | 0.00% | 7,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,091 | 1,095 | 1,089 | 1,089 | -6 | -0.55% | 1,700 |
May 8, 2025 | 1,092 | 1,105 | 1,092 | 1,095 | 0 | 0.00% | 1,400 |
May 7, 2025 | 1,090 | 1,095 | 1,088 | 1,095 | 0 | 0.00% | 1,900 |
May 2, 2025 | 1,103 | 1,104 | 1,094 | 1,095 | -5 | -0.45% | 1,000 |
May 1, 2025 | 1,100 | 1,100 | 1,092 | 1,100 | -2 | -0.18% | 700 |
Apr 30, 2025 | 1,100 | 1,103 | 1,082 | 1,102 | +6 | +0.55% | 1,900 |
Apr 28, 2025 | 1,118 | 1,159 | 1,084 | 1,096 | -18 | -1.62% | 11,500 |
Apr 25, 2025 | 1,120 | 1,121 | 1,108 | 1,114 | +9 | +0.81% | 3,200 |
Apr 24, 2025 | 1,117 | 1,117 | 1,103 | 1,105 | -2 | -0.18% | 1,300 |
Apr 23, 2025 | 1,096 | 1,108 | 1,096 | 1,107 | +4 | +0.36% | 2,900 |
Apr 22, 2025 | 1,085 | 1,139 | 1,084 | 1,103 | +19 | +1.75% | 35,200 |
Apr 21, 2025 | 1,080 | 1,086 | 1,071 | 1,084 | +6 | +0.56% | 2,300 |
Apr 18, 2025 | 1,084 | 1,085 | 1,075 | 1,078 | -6 | -0.55% | 2,500 |
Apr 17, 2025 | 1,087 | 1,087 | 1,070 | 1,084 | -2 | -0.18% | 4,900 |
Apr 16, 2025 | 1,083 | 1,090 | 1,082 | 1,086 | +2 | +0.18% | 1,600 |
Apr 15, 2025 | 1,085 | 1,178 | 1,080 | 1,084 | -1 | -0.09% | 48,000 |
Apr 14, 2025 | 1,101 | 1,195 | 1,075 | 1,085 | -9 | -0.82% | 32,300 |
Apr 11, 2025 | 1,091 | 1,095 | 1,088 | 1,094 | -7 | -0.64% | 1,200 |
Apr 10, 2025 | 1,117 | 1,117 | 1,100 | 1,101 | +1 | +0.09% | 1,500 |
Apr 9, 2025 | 1,108 | 1,108 | 1,079 | 1,100 | -4 | -0.36% | 1,600 |