Fulltech Co.Ltd.(6546) Historical

52 Week High Feb 25, 2026

1,245 JPY

52 Week Low May 7, 2025

1,088 JPY

Yearly High Feb 25, 2026

1,245 JPY

Yearly Low Mar 31, 2026

1,091 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,170	1,174	1,162	1,162	0	0.00%	700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,162	1,163	1,162	1,162	0	0.00%	300
Apr 27, 2026	1,170	1,171	1,162	1,162	-8	-0.68%	400
Apr 24, 2026	1,175	1,176	1,160	1,170	+1	+0.09%	2,500
Apr 23, 2026	1,144	1,169	1,142	1,169	+25	+2.19%	500
Apr 22, 2026	1,144	1,144	1,144	1,144	0	0.00%	200
Apr 21, 2026	1,145	1,145	1,140	1,144	-18	-1.55%	500
Apr 20, 2026	1,150	1,170	1,150	1,162	+16	+1.40%	1,600
Apr 17, 2026	1,144	1,164	1,144	1,146	-15	-1.29%	600
Apr 16, 2026	1,149	1,161	1,149	1,161	+8	+0.69%	900
Apr 15, 2026	1,150	1,153	1,150	1,153	+8	+0.70%	500
Apr 14, 2026	1,140	1,145	1,140	1,145	+5	+0.44%	500
Apr 13, 2026	1,146	1,146	1,136	1,140	-6	-0.52%	700
Apr 10, 2026	1,145	1,150	1,145	1,146	+1	+0.09%	2,500
Apr 9, 2026	1,145	1,145	1,145	1,145	+6	+0.53%	600
Apr 8, 2026	1,145	1,145	1,138	1,139	+6	+0.53%	500
Apr 7, 2026	1,131	1,133	1,131	1,133	+1	+0.09%	500
Apr 6, 2026	1,132	1,132	1,125	1,132	-1	-0.09%	700
Apr 3, 2026	1,144	1,147	1,125	1,133	+16	+1.43%	7,800
Apr 2, 2026	1,105	1,127	1,105	1,117	+12	+1.09%	3,000
Apr 1, 2026	1,106	1,106	1,100	1,105	+11	+1.01%	800