kabutan

Fulltech Co.Ltd.(6546) Historical

6546
TSE Standard
Fulltech Co.Ltd.
1,133
JPY
+12
(+1.07%)
Mar 13, 3:30 pm JST
7.10
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
1,245 JPY
52 Week Low Apr 7, 2025
1,041 JPY
Yearly High Feb 25, 2026
1,245 JPY
Yearly Low Jan 30, 2025
1,040 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,121 1,133 1,121 1,133 +12 +1.07% 700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,127 1,127 1,121 1,121 -3 -0.27% 900
Mar 11, 2026 1,134 1,134 1,124 1,124 -1 -0.09% 1,600
Mar 10, 2026 1,131 1,132 1,125 1,125 0 0.00% 1,400
Mar 9, 2026 1,125 1,125 1,125 1,125 -8 -0.71% 600
Mar 6, 2026 1,123 1,133 1,123 1,133 +10 +0.89% 1,400
Mar 5, 2026 1,136 1,136 1,122 1,123 -1 -0.09% 1,600
Mar 4, 2026 1,124 1,125 1,122 1,124 -10 -0.88% 2,200
Mar 3, 2026 1,142 1,142 1,134 1,134 -7 -0.61% 1,400
Mar 2, 2026 1,128 1,141 1,127 1,141 +7 +0.62% 2,600
Feb 27, 2026 1,127 1,134 1,127 1,134 +7 +0.62% 1,400
Feb 26, 2026 1,122 1,129 1,121 1,127 +7 +0.63% 4,200
Feb 25, 2026 1,176 1,245 1,097 1,120 -49 -4.19% 58,300
Feb 24, 2026 1,165 1,170 1,165 1,169 +6 +0.52% 2,900
Feb 20, 2026 1,178 1,178 1,150 1,163 -12 -1.02% 3,400
Feb 19, 2026 1,172 1,180 1,172 1,175 +3 +0.26% 1,200
Feb 18, 2026 1,171 1,175 1,171 1,172 -5 -0.42% 1,000
Feb 17, 2026 1,171 1,179 1,165 1,177 -3 -0.25% 1,700
Feb 16, 2026 1,165 1,182 1,165 1,180 +13 +1.11% 1,900
Feb 13, 2026 1,169 1,179 1,167 1,167 0 0.00% 2,900
Feb 12, 2026 1,187 1,187 1,158 1,167 -20 -1.68% 7,300