Fulltech Co.Ltd.(6546) Historical

52 Week High Sep 29, 2025

1,220 JPY

52 Week Low Jan 30, 2025

1,040 JPY

Yearly High Sep 29, 2025

1,220 JPY

Yearly Low Jan 30, 2025

1,040 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,210	1,212	1,206	1,207	-3	-0.25%	1,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,210	1,218	1,210	1,210	-3	-0.25%	2,800
Dec 3, 2025	1,215	1,215	1,208	1,213	-1	-0.08%	1,400
Dec 2, 2025	1,209	1,218	1,209	1,214	+8	+0.66%	1,800
Dec 1, 2025	1,212	1,215	1,206	1,206	-6	-0.50%	1,900
Nov 28, 2025	1,198	1,212	1,182	1,212	+14	+1.17%	6,900
Nov 27, 2025	1,199	1,199	1,196	1,198	+7	+0.59%	2,600
Nov 26, 2025	1,199	1,199	1,185	1,191	-7	-0.58%	1,400
Nov 25, 2025	1,198	1,198	1,189	1,198	+9	+0.76%	2,700
Nov 21, 2025	1,177	1,189	1,177	1,189	+12	+1.02%	1,300
Nov 20, 2025	1,180	1,184	1,177	1,177	-3	-0.25%	800
Nov 19, 2025	1,181	1,190	1,180	1,180	-1	-0.08%	1,800
Nov 18, 2025	1,186	1,188	1,173	1,181	0	0.00%	2,300
Nov 17, 2025	1,189	1,189	1,180	1,181	-3	-0.25%	2,000
Nov 14, 2025	1,184	1,184	1,180	1,184	0	0.00%	1,300
Nov 13, 2025	1,183	1,184	1,179	1,184	+2	+0.17%	1,600
Nov 12, 2025	1,174	1,184	1,174	1,182	+4	+0.34%	1,000
Nov 11, 2025	1,173	1,178	1,169	1,178	+10	+0.86%	1,000
Nov 10, 2025	1,173	1,188	1,162	1,168	-24	-2.01%	7,200
Nov 7, 2025	1,188	1,192	1,183	1,192	0	0.00%	3,200
Nov 6, 2025	1,190	1,202	1,190	1,192	-3	-0.25%	1,600