Fulltech Co.Ltd.(6546) Historical

52 Week High Feb 25, 2026

1,245 JPY

52 Week Low May 7, 2025

1,088 JPY

Yearly High Feb 25, 2026

1,245 JPY

Yearly Low Mar 31, 2026

1,091 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,106	1,176	1,100	1,162	+68	+6.22%	26,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,128	1,142	1,091	1,094	-40	-3.53%	46,300
Feb, 2026	1,174	1,245	1,097	1,134	-59	-4.95%	99,900
Jan, 2026	1,176	1,232	1,162	1,193	+20	+1.71%	62,900
Dec, 2025	1,212	1,231	1,170	1,173	-39	-3.22%	159,600
Nov, 2025	1,199	1,212	1,162	1,212	+2	+0.17%	41,200
Oct, 2025	1,210	1,213	1,190	1,210	+4	+0.33%	31,100
Sep, 2025	1,191	1,220	1,185	1,206	+6	+0.50%	34,800
Aug, 2025	1,135	1,207	1,133	1,200	+66	+5.82%	62,600
Jul, 2025	1,125	1,147	1,121	1,134	+18	+1.61%	29,200
Jun, 2025	1,093	1,147	1,092	1,116	+23	+2.10%	41,700
May, 2025	1,100	1,109	1,088	1,093	-9	-0.82%	34,200
Apr, 2025	1,086	1,195	1,041	1,102	+20	+1.85%	184,700
Mar, 2025	1,083	1,099	1,074	1,082	+6	+0.56%	49,000
Feb, 2025	1,060	1,119	1,060	1,076	+12	+1.13%	62,600
Jan, 2025	1,149	1,153	1,040	1,064	-85	-7.40%	119,500
Dec, 2024	1,181	1,197	1,146	1,149	-31	-2.63%	198,700
Nov, 2024	1,132	1,185	1,132	1,180	+44	+3.87%	70,400
Oct, 2024	1,168	1,194	1,114	1,136	-20	-1.73%	84,600
Sep, 2024	1,138	1,172	1,110	1,156	+16	+1.40%	38,700
Aug, 2024	1,118	1,142	1,041	1,140	+25	+2.24%	62,500