kabutan

Fulltech Co.Ltd.(6546) Historical

6546
TSE Standard
Fulltech Co.Ltd.
1,206
JPY
-4
(-0.33%)
Dec 5, 2:23 pm JST
7.79
USD
Dec 5, 12:23 am EST
Result
PTS
outside of trading hours
1,211
Dec 5, 9:10 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
1,220 JPY
52 Week Low Jan 30, 2025
1,040 JPY
Yearly High Sep 29, 2025
1,220 JPY
Yearly Low Jan 30, 2025
1,040 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,212 1,218 1,204 1,206 -6 -0.50% 10,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,199 1,212 1,162 1,212 +2 +0.17% 41,200
Oct, 2025 1,210 1,213 1,190 1,210 +4 +0.33% 31,100
Sep, 2025 1,191 1,220 1,185 1,206 +6 +0.50% 34,800
Aug, 2025 1,135 1,207 1,133 1,200 +66 +5.82% 62,600
Jul, 2025 1,125 1,147 1,121 1,134 +18 +1.61% 29,200
Jun, 2025 1,093 1,147 1,092 1,116 +23 +2.10% 41,700
May, 2025 1,100 1,109 1,088 1,093 -9 -0.82% 34,200
Apr, 2025 1,086 1,195 1,041 1,102 +20 +1.85% 184,700
Mar, 2025 1,083 1,099 1,074 1,082 +6 +0.56% 49,000
Feb, 2025 1,060 1,119 1,060 1,076 +12 +1.13% 62,600
Jan, 2025 1,149 1,153 1,040 1,064 -85 -7.40% 119,500
Dec, 2024 1,181 1,197 1,146 1,149 -31 -2.63% 198,700
Nov, 2024 1,132 1,185 1,132 1,180 +44 +3.87% 70,400
Oct, 2024 1,168 1,194 1,114 1,136 -20 -1.73% 84,600
Sep, 2024 1,138 1,172 1,110 1,156 +16 +1.40% 38,700
Aug, 2024 1,118 1,142 1,041 1,140 +25 +2.24% 62,500
Jul, 2024 1,160 1,160 1,099 1,115 -39 -3.38% 80,100
Jun, 2024 1,125 1,158 1,122 1,154 +35 +3.13% 33,100
May, 2024 1,114 1,139 1,109 1,119 +5 +0.45% 40,700
Apr, 2024 1,164 1,164 1,100 1,114 -50 -4.30% 74,000