Fulltech Co.Ltd.(6546) Historical

52 Week High Dec 26, 2024

1,197 JPY

52 Week Low Jan 30, 2025

1,040 JPY

Yearly High Apr 14, 2025

1,195 JPY

Yearly Low Jan 30, 2025

1,040 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,135	1,143	1,135	1,135	+1	+0.09%	1,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,125	1,147	1,121	1,134	+18	+1.61%	29,200
Jun, 2025	1,093	1,147	1,092	1,116	+23	+2.10%	41,700
May, 2025	1,100	1,109	1,088	1,093	-9	-0.82%	34,200
Apr, 2025	1,086	1,195	1,041	1,102	+20	+1.85%	184,700
Mar, 2025	1,083	1,099	1,074	1,082	+6	+0.56%	49,000
Feb, 2025	1,060	1,119	1,060	1,076	+12	+1.13%	62,600
Jan, 2025	1,149	1,153	1,040	1,064	-85	-7.40%	119,500
Dec, 2024	1,181	1,197	1,146	1,149	-31	-2.63%	198,700
Nov, 2024	1,132	1,185	1,132	1,180	+44	+3.87%	70,400
Oct, 2024	1,168	1,194	1,114	1,136	-20	-1.73%	84,600
Sep, 2024	1,138	1,172	1,110	1,156	+16	+1.40%	38,700
Aug, 2024	1,118	1,142	1,041	1,140	+25	+2.24%	62,500
Jul, 2024	1,160	1,160	1,099	1,115	-39	-3.38%	80,100
Jun, 2024	1,125	1,158	1,122	1,154	+35	+3.13%	33,100
May, 2024	1,114	1,139	1,109	1,119	+5	+0.45%	40,700
Apr, 2024	1,164	1,164	1,100	1,114	-50	-4.30%	74,000
Mar, 2024	1,112	1,168	1,100	1,164	+53	+4.77%	66,700
Feb, 2024	1,112	1,158	1,102	1,111	-8	-0.71%	93,200
Jan, 2024	1,147	1,199	1,113	1,119	-24	-2.10%	120,000
Dec, 2023	1,228	1,300	1,122	1,143	-92	-7.45%	279,800