Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,181 | 1,192 | 1,172 | 1,185 | +5 | +0.42% | 84,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,132 | 1,185 | 1,132 | 1,180 | +44 | +3.87% | 70,400 |
Oct, 2024 | 1,168 | 1,194 | 1,114 | 1,136 | -20 | -1.73% | 84,600 |
Sep, 2024 | 1,138 | 1,172 | 1,110 | 1,156 | +16 | +1.40% | 38,700 |
Aug, 2024 | 1,118 | 1,142 | 1,041 | 1,140 | +25 | +2.24% | 62,500 |
Jul, 2024 | 1,160 | 1,160 | 1,099 | 1,115 | -39 | -3.38% | 80,100 |
Jun, 2024 | 1,125 | 1,158 | 1,122 | 1,154 | +35 | +3.13% | 33,100 |
May, 2024 | 1,114 | 1,139 | 1,109 | 1,119 | +5 | +0.45% | 40,700 |
Apr, 2024 | 1,164 | 1,164 | 1,100 | 1,114 | -50 | -4.30% | 74,000 |
Mar, 2024 | 1,112 | 1,168 | 1,100 | 1,164 | +53 | +4.77% | 66,700 |
Feb, 2024 | 1,112 | 1,158 | 1,102 | 1,111 | -8 | -0.71% | 93,200 |
Jan, 2024 | 1,147 | 1,199 | 1,113 | 1,119 | -24 | -2.10% | 120,000 |
Dec, 2023 | 1,228 | 1,300 | 1,122 | 1,143 | -92 | -7.45% | 279,800 |
Nov, 2023 | 1,127 | 1,244 | 1,110 | 1,235 | +117 | +10.47% | 68,700 |
Oct, 2023 | 1,195 | 1,224 | 1,116 | 1,118 | -69 | -5.81% | 112,800 |
Sep, 2023 | 1,126 | 1,430 | 1,125 | 1,187 | +61 | +5.42% | 228,600 |
Aug, 2023 | 1,107 | 1,135 | 1,076 | 1,126 | +18 | +1.62% | 50,800 |
Jul, 2023 | 1,115 | 1,145 | 1,090 | 1,108 | -6 | -0.54% | 66,100 |
Jun, 2023 | 1,068 | 1,132 | 1,061 | 1,114 | +39 | +3.63% | 48,300 |
May, 2023 | 1,105 | 1,139 | 1,075 | 1,075 | -14 | -1.29% | 51,500 |
Apr, 2023 | 1,181 | 1,181 | 1,070 | 1,089 | -34 | -3.03% | 76,800 |