Fulltech Co.Ltd.(6546) Historical

52 Week High Dec 26, 2024

1,197 JPY

52 Week Low Jan 30, 2025

1,040 JPY

Yearly High Apr 14, 2025

1,195 JPY

Yearly Low Jan 30, 2025

1,040 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,145	1,147	1,130	1,135	-9	-0.79%	6,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	1,139	1,144	1,135	1,144	+6	+0.53%	5,400
Jul 18, 2025	1,134	1,145	1,129	1,138	+4	+0.35%	4,700
Jul 11, 2025	1,145	1,145	1,131	1,134	-10	-0.87%	8,100
Jul 4, 2025	1,111	1,144	1,111	1,144	+34	+3.06%	6,500
Jun 27, 2025	1,138	1,146	1,106	1,110	-26	-2.29%	11,500
Jun 20, 2025	1,147	1,147	1,135	1,136	-4	-0.35%	5,100
Jun 13, 2025	1,100	1,147	1,100	1,140	+43	+3.92%	18,100
Jun 6, 2025	1,093	1,101	1,092	1,097	+4	+0.37%	5,800
May 30, 2025	1,098	1,100	1,091	1,093	-1	-0.09%	5,600
May 23, 2025	1,095	1,099	1,090	1,094	-1	-0.09%	6,900
May 16, 2025	1,089	1,109	1,088	1,095	+6	+0.55%	15,000
May 9, 2025	1,090	1,105	1,088	1,089	-6	-0.55%	5,000
May 2, 2025	1,118	1,159	1,082	1,095	-19	-1.71%	15,100
Apr 25, 2025	1,080	1,139	1,071	1,114	+36	+3.34%	44,900
Apr 18, 2025	1,101	1,195	1,070	1,078	-16	-1.46%	89,300
Apr 11, 2025	1,050	1,117	1,041	1,094	+21	+1.96%	21,000
Apr 4, 2025	1,081	1,094	1,067	1,073	-17	-1.56%	20,200
Mar 28, 2025	1,075	1,094	1,075	1,090	+4	+0.37%	17,400
Mar 21, 2025	1,080	1,099	1,079	1,086	+7	+0.65%	8,700
Mar 14, 2025	1,081	1,088	1,074	1,079	-6	-0.55%	7,000