Fulltech Co.Ltd.(6546) Historical

52 Week High Feb 25, 2026

1,245 JPY

52 Week Low Apr 7, 2025

1,041 JPY

Yearly High Feb 25, 2026

1,245 JPY

Yearly Low Jan 30, 2025

1,040 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,122	1,122	1,117	1,117	-16	-1.41%	1,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,125	1,134	1,121	1,133	0	0.00%	5,200
Mar 6, 2026	1,128	1,142	1,122	1,133	-1	-0.09%	9,200
Feb 27, 2026	1,165	1,245	1,097	1,134	-29	-2.49%	66,800
Feb 20, 2026	1,165	1,182	1,150	1,163	-4	-0.34%	9,200
Feb 13, 2026	1,172	1,225	1,158	1,167	-5	-0.43%	16,700
Feb 6, 2026	1,174	1,183	1,171	1,172	-21	-1.76%	7,200
Jan 30, 2026	1,190	1,232	1,190	1,193	+3	+0.25%	23,600
Jan 23, 2026	1,168	1,190	1,166	1,190	+21	+1.80%	15,100
Jan 16, 2026	1,174	1,179	1,162	1,169	-5	-0.43%	12,200
Jan 9, 2026	1,176	1,176	1,171	1,174	+1	+0.09%	12,000
Dec 30, 2025	1,199	1,199	1,170	1,173	-58	-4.71%	40,500
Dec 26, 2025	1,210	1,231	1,204	1,231	+21	+1.74%	82,000
Dec 19, 2025	1,216	1,219	1,206	1,210	-8	-0.66%	11,300
Dec 12, 2025	1,213	1,219	1,200	1,218	+11	+0.91%	15,100
Dec 5, 2025	1,212	1,218	1,204	1,207	-5	-0.41%	10,700
Nov 28, 2025	1,198	1,212	1,182	1,212	+23	+1.93%	13,600
Nov 21, 2025	1,189	1,190	1,173	1,189	+5	+0.42%	8,200
Nov 14, 2025	1,173	1,188	1,162	1,184	-8	-0.67%	12,100
Nov 7, 2025	1,199	1,204	1,183	1,192	-18	-1.49%	7,300
Oct 31, 2025	1,200	1,210	1,190	1,210	+8	+0.67%	6,200