kabutan

Fulltech Co.Ltd.(6546) Historical

6546
TSE Standard
Fulltech Co.Ltd.
1,207
JPY
-3
(-0.25%)
Dec 5, 3:30 pm JST
7.80
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
1,220 JPY
52 Week Low Jan 30, 2025
1,040 JPY
Yearly High Sep 29, 2025
1,220 JPY
Yearly Low Jan 30, 2025
1,040 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,212 1,218 1,204 1,207 -5 -0.41% 13,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,198 1,212 1,182 1,212 +23 +1.93% 13,600
Nov 21, 2025 1,189 1,190 1,173 1,189 +5 +0.42% 8,200
Nov 14, 2025 1,173 1,188 1,162 1,184 -8 -0.67% 12,100
Nov 7, 2025 1,199 1,204 1,183 1,192 -18 -1.49% 7,300
Oct 31, 2025 1,200 1,210 1,190 1,210 +8 +0.67% 6,200
Oct 24, 2025 1,201 1,209 1,194 1,202 +1 +0.08% 10,300
Oct 17, 2025 1,202 1,212 1,201 1,201 -5 -0.41% 5,100
Oct 10, 2025 1,213 1,213 1,200 1,206 0 0.00% 6,500
Oct 3, 2025 1,218 1,220 1,200 1,206 -8 -0.66% 6,200
Sep 26, 2025 1,202 1,218 1,202 1,214 +12 +1.00% 13,700
Sep 19, 2025 1,192 1,204 1,185 1,202 +10 +0.84% 6,500
Sep 12, 2025 1,193 1,199 1,190 1,192 +1 +0.08% 4,400
Sep 5, 2025 1,191 1,204 1,188 1,191 -9 -0.75% 7,000
Aug 29, 2025 1,187 1,207 1,177 1,200 +25 +2.13% 19,700
Aug 22, 2025 1,168 1,177 1,148 1,175 +11 +0.95% 9,000
Aug 15, 2025 1,140 1,168 1,137 1,164 +30 +2.65% 11,400
Aug 8, 2025 1,133 1,182 1,133 1,134 -1 -0.09% 21,900
Aug 1, 2025 1,145 1,147 1,130 1,135 -9 -0.79% 6,300
Jul 25, 2025 1,139 1,144 1,135 1,144 +6 +0.53% 5,400
Jul 18, 2025 1,134 1,145 1,129 1,138 +4 +0.35% 4,700