Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,212 | 1,218 | 1,204 | 1,207 | -5 | -0.41% | 13,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,198 | 1,212 | 1,182 | 1,212 | +23 | +1.93% | 13,600 |
| Nov 21, 2025 | 1,189 | 1,190 | 1,173 | 1,189 | +5 | +0.42% | 8,200 |
| Nov 14, 2025 | 1,173 | 1,188 | 1,162 | 1,184 | -8 | -0.67% | 12,100 |
| Nov 7, 2025 | 1,199 | 1,204 | 1,183 | 1,192 | -18 | -1.49% | 7,300 |
| Oct 31, 2025 | 1,200 | 1,210 | 1,190 | 1,210 | +8 | +0.67% | 6,200 |
| Oct 24, 2025 | 1,201 | 1,209 | 1,194 | 1,202 | +1 | +0.08% | 10,300 |
| Oct 17, 2025 | 1,202 | 1,212 | 1,201 | 1,201 | -5 | -0.41% | 5,100 |
| Oct 10, 2025 | 1,213 | 1,213 | 1,200 | 1,206 | 0 | 0.00% | 6,500 |
| Oct 3, 2025 | 1,218 | 1,220 | 1,200 | 1,206 | -8 | -0.66% | 6,200 |
| Sep 26, 2025 | 1,202 | 1,218 | 1,202 | 1,214 | +12 | +1.00% | 13,700 |
| Sep 19, 2025 | 1,192 | 1,204 | 1,185 | 1,202 | +10 | +0.84% | 6,500 |
| Sep 12, 2025 | 1,193 | 1,199 | 1,190 | 1,192 | +1 | +0.08% | 4,400 |
| Sep 5, 2025 | 1,191 | 1,204 | 1,188 | 1,191 | -9 | -0.75% | 7,000 |
| Aug 29, 2025 | 1,187 | 1,207 | 1,177 | 1,200 | +25 | +2.13% | 19,700 |
| Aug 22, 2025 | 1,168 | 1,177 | 1,148 | 1,175 | +11 | +0.95% | 9,000 |
| Aug 15, 2025 | 1,140 | 1,168 | 1,137 | 1,164 | +30 | +2.65% | 11,400 |
| Aug 8, 2025 | 1,133 | 1,182 | 1,133 | 1,134 | -1 | -0.09% | 21,900 |
| Aug 1, 2025 | 1,145 | 1,147 | 1,130 | 1,135 | -9 | -0.79% | 6,300 |
| Jul 25, 2025 | 1,139 | 1,144 | 1,135 | 1,144 | +6 | +0.53% | 5,400 |
| Jul 18, 2025 | 1,134 | 1,145 | 1,129 | 1,138 | +4 | +0.35% | 4,700 |