Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,179 | 1,185 | 1,179 | 1,185 | +6 | +0.51% | 15,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,186 | 1,191 | 1,178 | 1,179 | -13 | -1.09% | 25,300 |
Dec 13, 2024 | 1,182 | 1,192 | 1,180 | 1,192 | +14 | +1.19% | 23,000 |
Dec 6, 2024 | 1,181 | 1,191 | 1,172 | 1,178 | -2 | -0.17% | 20,900 |
Nov 29, 2024 | 1,180 | 1,185 | 1,162 | 1,180 | +4 | +0.34% | 25,200 |
Nov 22, 2024 | 1,159 | 1,177 | 1,153 | 1,176 | +19 | +1.64% | 10,800 |
Nov 15, 2024 | 1,153 | 1,181 | 1,152 | 1,157 | +5 | +0.43% | 22,400 |
Nov 8, 2024 | 1,141 | 1,152 | 1,133 | 1,152 | +19 | +1.68% | 9,700 |
Nov 1, 2024 | 1,130 | 1,149 | 1,114 | 1,133 | +3 | +0.27% | 47,100 |
Oct 25, 2024 | 1,174 | 1,174 | 1,130 | 1,130 | -38 | -3.25% | 17,100 |
Oct 18, 2024 | 1,167 | 1,179 | 1,158 | 1,168 | +1 | +0.09% | 6,000 |
Oct 11, 2024 | 1,179 | 1,194 | 1,166 | 1,167 | -11 | -0.93% | 11,700 |
Oct 4, 2024 | 1,150 | 1,178 | 1,150 | 1,178 | +8 | +0.68% | 10,100 |
Sep 27, 2024 | 1,133 | 1,172 | 1,133 | 1,170 | +46 | +4.09% | 15,400 |
Sep 20, 2024 | 1,120 | 1,130 | 1,112 | 1,124 | +5 | +0.45% | 3,700 |
Sep 13, 2024 | 1,111 | 1,140 | 1,110 | 1,119 | -11 | -0.97% | 7,800 |
Sep 6, 2024 | 1,138 | 1,141 | 1,130 | 1,130 | -10 | -0.88% | 6,700 |
Aug 30, 2024 | 1,126 | 1,142 | 1,126 | 1,140 | +14 | +1.24% | 7,500 |
Aug 23, 2024 | 1,124 | 1,140 | 1,120 | 1,126 | +7 | +0.63% | 8,600 |
Aug 16, 2024 | 1,100 | 1,120 | 1,091 | 1,119 | +31 | +2.85% | 6,700 |
Aug 9, 2024 | 1,098 | 1,100 | 1,041 | 1,088 | -12 | -1.09% | 31,800 |