Fulltech Co.Ltd.(6546) Historical

52 Week High Feb 25, 2026

1,245 JPY

52 Week Low Apr 7, 2025

1,041 JPY

Yearly High Feb 25, 2026

1,245 JPY

Yearly Low Jan 30, 2025

1,040 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,121	1,133	1,121	1,133	+12	+1.07%	700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,133	0.00%	1,126	5,200	ー	ー	ー
Mar 6, 2026	1,133	-0.09%	1,129	9,200	2,200	12,400	5.64
Feb 27, 2026	1,134	-2.49%	1,160	66,800	3,500	13,600	3.89
Feb 20, 2026	1,163	-0.34%	1,170	9,200	4,500	24,800	5.51
Feb 13, 2026	1,167	-0.43%	1,180	16,700	5,200	23,400	4.50
Feb 6, 2026	1,172	-1.76%	1,174	7,200	7,400	22,600	3.05
Jan 30, 2026	1,193	+0.25%	1,213	23,600	8,000	21,700	2.71
Jan 23, 2026	1,190	+1.80%	1,173	15,100	8,100	7,000	0.86
Jan 16, 2026	1,169	-0.43%	1,171	12,200	8,300	6,100	0.73
Jan 9, 2026	1,174	+0.09%	1,173	12,000	9,500	7,100	0.75
Dec 30, 2025	1,173	-4.71%	1,186	40,500	ー	ー	ー
Dec 26, 2025	1,231	+1.74%	1,212	82,000	65,800	10,000	0.15
Dec 19, 2025	1,210	-0.66%	1,213	11,300	8,600	6,700	0.78
Dec 12, 2025	1,218	+0.91%	1,211	15,100	5,300	9,500	1.79
Dec 5, 2025	1,207	-0.41%	1,211	10,700	2,200	10,100	4.59
Nov 28, 2025	1,212	+1.93%	1,196	13,600	1,300	10,700	8.23
Nov 21, 2025	1,189	+0.42%	1,182	8,200	1,200	10,900	9.08
Nov 14, 2025	1,184	-0.67%	1,175	12,100	1,000	11,600	11.60
Nov 7, 2025	1,192	-1.49%	1,191	7,300	900	12,300	13.67
Oct 31, 2025	1,210	+0.67%	1,196	6,200	800	12,600	15.75