kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Fulltech Co.Ltd.(6546) Historical

6546
TSE Standard
Fulltech Co.Ltd.
1,095
JPY
+1
(+0.09%)
May 14, 9:34 am JST
7.42
USD
May 13, 8:34 pm EDT
Result
PTS
outside of trading hours
1,094
May 14, 10:43 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2024
1,197 JPY
52 Week Low Jan 30, 2025
1,040 JPY
Yearly High Apr 14, 2025
1,195 JPY
Yearly Low Jan 30, 2025
1,040 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 1,089 1,109 1,088 1,095 +6 +0.55% 12,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,089 -0.55% 1,092 5,000 1,100 8,400 7.64
May 2, 2025 1,095 -1.71% 1,118 15,100 700 9,000 12.86
Apr 25, 2025 1,114 +3.34% 1,106 44,900 900 8,500 9.44
Apr 18, 2025 1,078 -1.46% 1,118 89,300 700 9,400 13.43
Apr 11, 2025 1,094 +1.96% 1,084 21,000 500 9,300 18.60
Apr 4, 2025 1,073 -1.56% 1,078 20,200 800 12,300 15.38
Mar 28, 2025 1,090 +0.37% 1,080 17,400 1,000 12,400 12.40
Mar 21, 2025 1,086 +0.65% 1,088 8,700 1,800 12,700 7.06
Mar 14, 2025 1,079 -0.55% 1,079 7,000 1,900 11,500 6.05
Mar 7, 2025 1,085 +0.84% 1,080 11,800 2,100 11,300 5.38
Feb 28, 2025 1,076 -1.10% 1,080 9,600 2,100 10,800 5.14
Feb 21, 2025 1,088 -1.81% 1,081 24,900 2,200 11,300 5.14
Feb 14, 2025 1,108 +2.78% 1,098 17,200 1,900 13,500 7.11
Feb 7, 2025 1,078 +1.32% 1,075 10,900 1,600 10,700 6.69
Jan 31, 2025 1,064 -3.01% 1,061 63,800 1,600 11,800 7.38
Jan 24, 2025 1,097 +2.43% 1,092 16,200 3,800 5,400 1.42
Jan 17, 2025 1,071 -4.55% 1,095 21,100 5,300 5,400 1.02
Jan 10, 2025 1,122 -2.35% 1,138 18,400 5,700 4,000 0.70
Dec 30, 2024 1,149 -0.09% 1,149 3,600 ー ー ー
Dec 27, 2024 1,150 -2.46% 1,183 125,900 9,300 2,600 0.28