Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,179 | 1,185 | 1,179 | 1,185 | +6 | +0.51% | 15,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,179 | -1.09% | 1,183 | 25,300 | ー | ー | ー |
Dec 13, 2024 | 1,192 | +1.19% | 1,187 | 23,000 | 5,300 | 12,200 | 2.30 |
Dec 6, 2024 | 1,178 | -0.17% | 1,180 | 20,900 | 3,000 | 14,800 | 4.93 |
Nov 29, 2024 | 1,180 | +0.34% | 1,174 | 25,200 | 1,700 | 15,800 | 9.29 |
Nov 22, 2024 | 1,176 | +1.64% | 1,165 | 10,800 | 1,400 | 14,800 | 10.57 |
Nov 15, 2024 | 1,157 | +0.43% | 1,162 | 22,400 | 1,300 | 13,900 | 10.69 |
Nov 8, 2024 | 1,152 | +1.68% | 1,140 | 9,700 | 1,200 | 14,200 | 11.83 |
Nov 1, 2024 | 1,133 | +0.27% | 1,124 | 47,100 | 800 | 16,700 | 20.88 |
Oct 25, 2024 | 1,130 | -3.25% | 1,147 | 17,100 | 700 | 13,200 | 18.86 |
Oct 18, 2024 | 1,168 | +0.09% | 1,166 | 6,000 | 800 | 11,100 | 13.88 |
Oct 11, 2024 | 1,167 | -0.93% | 1,181 | 11,700 | 800 | 10,400 | 13.00 |
Oct 4, 2024 | 1,178 | +0.68% | 1,162 | 10,100 | 800 | 9,100 | 11.38 |
Sep 27, 2024 | 1,170 | +4.09% | 1,157 | 15,400 | 800 | 9,800 | 12.25 |
Sep 20, 2024 | 1,124 | +0.45% | 1,122 | 3,700 | 700 | 9,600 | 13.71 |
Sep 13, 2024 | 1,119 | -0.97% | 1,122 | 7,800 | 700 | 9,300 | 13.29 |
Sep 6, 2024 | 1,130 | -0.88% | 1,133 | 6,700 | 800 | 9,100 | 11.38 |
Aug 30, 2024 | 1,140 | +1.24% | 1,133 | 7,500 | 1,000 | 9,200 | 9.20 |
Aug 23, 2024 | 1,126 | +0.63% | 1,131 | 8,600 | 800 | 8,500 | 10.63 |
Aug 16, 2024 | 1,119 | +2.85% | 1,106 | 6,700 | 300 | 8,400 | 28.00 |
Aug 9, 2024 | 1,088 | -1.09% | 1,078 | 31,800 | 600 | 8,000 | 13.33 |