Fulltech Co.Ltd.(6546) Historical

52 Week High Feb 25, 2026

1,245 JPY

52 Week Low May 7, 2025

1,088 JPY

Yearly High Feb 25, 2026

1,245 JPY

Yearly Low Mar 31, 2026

1,091 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,170	1,174	1,162	1,173	+3	+0.26%	1,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,170	+2.09%	1,163	5,300	2,000	7,800	3.90
Apr 17, 2026	1,146	0.00%	1,150	3,200	2,600	7,900	3.04
Apr 10, 2026	1,146	+1.15%	1,141	4,800	3,800	8,000	2.11
Apr 3, 2026	1,133	+2.53%	1,121	17,900	5,400	8,300	1.54
Mar 27, 2026	1,105	-2.90%	1,106	13,800	4,900	10,700	2.18
Mar 19, 2026	1,138	+0.44%	1,121	11,800	4,300	14,500	3.37
Mar 13, 2026	1,133	0.00%	1,126	5,200	1,300	12,700	9.77
Mar 6, 2026	1,133	-0.09%	1,129	9,200	2,200	12,400	5.64
Feb 27, 2026	1,134	-2.49%	1,160	66,800	3,500	13,600	3.89
Feb 20, 2026	1,163	-0.34%	1,170	9,200	4,500	24,800	5.51
Feb 13, 2026	1,167	-0.43%	1,180	16,700	5,200	23,400	4.50
Feb 6, 2026	1,172	-1.76%	1,174	7,200	7,400	22,600	3.05
Jan 30, 2026	1,193	+0.25%	1,213	23,600	8,000	21,700	2.71
Jan 23, 2026	1,190	+1.80%	1,173	15,100	8,100	7,000	0.86
Jan 16, 2026	1,169	-0.43%	1,171	12,200	8,300	6,100	0.73
Jan 9, 2026	1,174	+0.09%	1,173	12,000	9,500	7,100	0.75
Dec 30, 2025	1,173	-4.71%	1,186	40,500	ー	ー	ー
Dec 26, 2025	1,231	+1.74%	1,212	82,000	65,800	10,000	0.15
Dec 19, 2025	1,210	-0.66%	1,213	11,300	8,600	6,700	0.78
Dec 12, 2025	1,218	+0.91%	1,211	15,100	5,300	9,500	1.79