About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Fulltech Co.Ltd.(6546) Historical

6546
TSE Standard
Fulltech Co.Ltd.
1,185
JPY
+6
(+0.51%)
Dec 23, 3:30 pm JST
7.56
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2023
1,250 JPY
52 Week Low Aug 6, 2024
1,041 JPY
Yearly High Jan 11, 2024
1,199 JPY
Yearly Low Aug 6, 2024
1,041 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,179 1,185 1,179 1,185 +6 +0.51% 15,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,179 -1.09% 1,183 25,300
Dec 13, 2024 1,192 +1.19% 1,187 23,000 5,300 12,200 2.30
Dec 6, 2024 1,178 -0.17% 1,180 20,900 3,000 14,800 4.93
Nov 29, 2024 1,180 +0.34% 1,174 25,200 1,700 15,800 9.29
Nov 22, 2024 1,176 +1.64% 1,165 10,800 1,400 14,800 10.57
Nov 15, 2024 1,157 +0.43% 1,162 22,400 1,300 13,900 10.69
Nov 8, 2024 1,152 +1.68% 1,140 9,700 1,200 14,200 11.83
Nov 1, 2024 1,133 +0.27% 1,124 47,100 800 16,700 20.88
Oct 25, 2024 1,130 -3.25% 1,147 17,100 700 13,200 18.86
Oct 18, 2024 1,168 +0.09% 1,166 6,000 800 11,100 13.88
Oct 11, 2024 1,167 -0.93% 1,181 11,700 800 10,400 13.00
Oct 4, 2024 1,178 +0.68% 1,162 10,100 800 9,100 11.38
Sep 27, 2024 1,170 +4.09% 1,157 15,400 800 9,800 12.25
Sep 20, 2024 1,124 +0.45% 1,122 3,700 700 9,600 13.71
Sep 13, 2024 1,119 -0.97% 1,122 7,800 700 9,300 13.29
Sep 6, 2024 1,130 -0.88% 1,133 6,700 800 9,100 11.38
Aug 30, 2024 1,140 +1.24% 1,133 7,500 1,000 9,200 9.20
Aug 23, 2024 1,126 +0.63% 1,131 8,600 800 8,500 10.63
Aug 16, 2024 1,119 +2.85% 1,106 6,700 300 8,400 28.00
Aug 9, 2024 1,088 -1.09% 1,078 31,800 600 8,000 13.33