Fulltech Co.Ltd.(6546) Historical

52 Week High Sep 29, 2025

1,220 JPY

52 Week Low Jan 30, 2025

1,040 JPY

Yearly High Sep 29, 2025

1,220 JPY

Yearly Low Jan 30, 2025

1,040 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,212	1,218	1,206	1,207	-5	-0.41%	9,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,212	+1.93%	1,196	13,600	1,300	10,700	8.23
Nov 21, 2025	1,189	+0.42%	1,182	8,200	1,200	10,900	9.08
Nov 14, 2025	1,184	-0.67%	1,175	12,100	1,000	11,600	11.60
Nov 7, 2025	1,192	-1.49%	1,191	7,300	900	12,300	13.67
Oct 31, 2025	1,210	+0.67%	1,196	6,200	800	12,600	15.75
Oct 24, 2025	1,202	+0.08%	1,198	10,300	1,000	12,200	12.20
Oct 17, 2025	1,201	-0.41%	1,204	5,100	900	12,800	14.22
Oct 10, 2025	1,206	0.00%	1,205	6,500	800	12,800	16.00
Oct 3, 2025	1,206	-0.66%	1,207	6,200	1,100	11,200	10.18
Sep 26, 2025	1,214	+1.00%	1,208	13,700	900	13,700	15.22
Sep 19, 2025	1,202	+0.84%	1,194	6,500	800	12,200	15.25
Sep 12, 2025	1,192	+0.08%	1,193	4,400	900	11,300	12.56
Sep 5, 2025	1,191	-0.75%	1,195	7,000	1,100	10,500	9.55
Aug 29, 2025	1,200	+2.13%	1,192	19,700	600	9,700	16.17
Aug 22, 2025	1,175	+0.95%	1,167	9,000	600	9,700	16.17
Aug 15, 2025	1,164	+2.65%	1,146	11,400	800	7,600	9.50
Aug 8, 2025	1,134	-0.09%	1,151	21,900	600	7,500	12.50
Aug 1, 2025	1,135	-0.79%	1,139	6,300	600	6,500	10.83
Jul 25, 2025	1,144	+0.53%	1,140	5,400	600	5,400	9.00
Jul 18, 2025	1,138	+0.35%	1,135	4,700	600	5,800	9.67