Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1,216 | 1,219 | 1,216 | 1,217 | -1 | -0.08% | 5,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 1,121 | 1,128 | 1,111 | 1,119 | +2 | +0.18% | 7,200 |
| May 24, 2024 | 1,110 | 1,124 | 1,109 | 1,117 | +2 | +0.18% | 11,100 |
| May 17, 2024 | 1,116 | 1,139 | 1,110 | 1,115 | -2 | -0.18% | 14,400 |
| May 10, 2024 | 1,118 | 1,120 | 1,112 | 1,117 | -1 | -0.09% | 5,500 |
| May 2, 2024 | 1,101 | 1,118 | 1,101 | 1,118 | +18 | +1.64% | 4,500 |
| Apr 26, 2024 | 1,114 | 1,127 | 1,100 | 1,100 | -3 | -0.27% | 28,100 |
| Apr 19, 2024 | 1,147 | 1,158 | 1,103 | 1,103 | -44 | -3.84% | 18,300 |
| Apr 12, 2024 | 1,157 | 1,161 | 1,144 | 1,147 | -10 | -0.86% | 9,100 |
| Apr 5, 2024 | 1,164 | 1,164 | 1,140 | 1,157 | -7 | -0.60% | 16,500 |
| Mar 29, 2024 | 1,135 | 1,168 | 1,127 | 1,164 | +29 | +2.56% | 20,500 |
| Mar 22, 2024 | 1,110 | 1,135 | 1,110 | 1,135 | +25 | +2.25% | 11,500 |
| Mar 15, 2024 | 1,100 | 1,114 | 1,100 | 1,110 | +8 | +0.73% | 6,800 |
| Mar 8, 2024 | 1,119 | 1,150 | 1,100 | 1,102 | -17 | -1.52% | 25,100 |
| Mar 1, 2024 | 1,125 | 1,129 | 1,102 | 1,119 | -9 | -0.80% | 18,900 |
| Feb 22, 2024 | 1,123 | 1,153 | 1,123 | 1,128 | -1 | -0.09% | 11,900 |
| Feb 16, 2024 | 1,132 | 1,136 | 1,104 | 1,129 | 0 | 0.00% | 24,900 |
| Feb 9, 2024 | 1,127 | 1,158 | 1,127 | 1,129 | +2 | +0.18% | 33,100 |
| Feb 2, 2024 | 1,160 | 1,168 | 1,112 | 1,127 | -24 | -2.09% | 40,700 |
| Jan 26, 2024 | 1,153 | 1,169 | 1,151 | 1,151 | -2 | -0.17% | 17,500 |
| Jan 19, 2024 | 1,180 | 1,186 | 1,153 | 1,153 | -17 | -1.45% | 25,000 |