kabutan

Fulltech Co.Ltd.(6546) Historical

6546
TSE Standard
Fulltech Co.Ltd.
1,217
JPY
-1
(-0.08%)
Dec 15, 3:30 pm JST
7.85
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
1,220 JPY
52 Week Low Jan 30, 2025
1,040 JPY
Yearly High Sep 29, 2025
1,220 JPY
Yearly Low Jan 30, 2025
1,040 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,216 1,219 1,216 1,217 -1 -0.08% 5,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 1,121 1,128 1,111 1,119 +2 +0.18% 7,200
May 24, 2024 1,110 1,124 1,109 1,117 +2 +0.18% 11,100
May 17, 2024 1,116 1,139 1,110 1,115 -2 -0.18% 14,400
May 10, 2024 1,118 1,120 1,112 1,117 -1 -0.09% 5,500
May 2, 2024 1,101 1,118 1,101 1,118 +18 +1.64% 4,500
Apr 26, 2024 1,114 1,127 1,100 1,100 -3 -0.27% 28,100
Apr 19, 2024 1,147 1,158 1,103 1,103 -44 -3.84% 18,300
Apr 12, 2024 1,157 1,161 1,144 1,147 -10 -0.86% 9,100
Apr 5, 2024 1,164 1,164 1,140 1,157 -7 -0.60% 16,500
Mar 29, 2024 1,135 1,168 1,127 1,164 +29 +2.56% 20,500
Mar 22, 2024 1,110 1,135 1,110 1,135 +25 +2.25% 11,500
Mar 15, 2024 1,100 1,114 1,100 1,110 +8 +0.73% 6,800
Mar 8, 2024 1,119 1,150 1,100 1,102 -17 -1.52% 25,100
Mar 1, 2024 1,125 1,129 1,102 1,119 -9 -0.80% 18,900
Feb 22, 2024 1,123 1,153 1,123 1,128 -1 -0.09% 11,900
Feb 16, 2024 1,132 1,136 1,104 1,129 0 0.00% 24,900
Feb 9, 2024 1,127 1,158 1,127 1,129 +2 +0.18% 33,100
Feb 2, 2024 1,160 1,168 1,112 1,127 -24 -2.09% 40,700
Jan 26, 2024 1,153 1,169 1,151 1,151 -2 -0.17% 17,500
Jan 19, 2024 1,180 1,186 1,153 1,153 -17 -1.45% 25,000