Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1,216 | 1,219 | 1,216 | 1,217 | -1 | -0.08% | 5,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 1,167 | 1,179 | 1,158 | 1,168 | +1 | +0.09% | 6,000 |
| Oct 11, 2024 | 1,179 | 1,194 | 1,166 | 1,167 | -11 | -0.93% | 11,700 |
| Oct 4, 2024 | 1,150 | 1,178 | 1,150 | 1,178 | +8 | +0.68% | 10,100 |
| Sep 27, 2024 | 1,133 | 1,172 | 1,133 | 1,170 | +46 | +4.09% | 15,400 |
| Sep 20, 2024 | 1,120 | 1,130 | 1,112 | 1,124 | +5 | +0.45% | 3,700 |
| Sep 13, 2024 | 1,111 | 1,140 | 1,110 | 1,119 | -11 | -0.97% | 7,800 |
| Sep 6, 2024 | 1,138 | 1,141 | 1,130 | 1,130 | -10 | -0.88% | 6,700 |
| Aug 30, 2024 | 1,126 | 1,142 | 1,126 | 1,140 | +14 | +1.24% | 7,500 |
| Aug 23, 2024 | 1,124 | 1,140 | 1,120 | 1,126 | +7 | +0.63% | 8,600 |
| Aug 16, 2024 | 1,100 | 1,120 | 1,091 | 1,119 | +31 | +2.85% | 6,700 |
| Aug 9, 2024 | 1,098 | 1,100 | 1,041 | 1,088 | -12 | -1.09% | 31,800 |
| Aug 2, 2024 | 1,145 | 1,145 | 1,099 | 1,100 | -30 | -2.65% | 35,600 |
| Jul 26, 2024 | 1,139 | 1,140 | 1,127 | 1,130 | -6 | -0.53% | 11,000 |
| Jul 19, 2024 | 1,133 | 1,147 | 1,131 | 1,136 | +7 | +0.62% | 8,600 |
| Jul 12, 2024 | 1,158 | 1,158 | 1,112 | 1,129 | -23 | -2.00% | 20,500 |
| Jul 5, 2024 | 1,160 | 1,160 | 1,145 | 1,152 | -2 | -0.17% | 12,300 |
| Jun 28, 2024 | 1,147 | 1,158 | 1,141 | 1,154 | +10 | +0.87% | 14,300 |
| Jun 21, 2024 | 1,147 | 1,151 | 1,135 | 1,144 | +3 | +0.26% | 8,200 |
| Jun 14, 2024 | 1,128 | 1,147 | 1,125 | 1,141 | +16 | +1.42% | 6,700 |
| Jun 7, 2024 | 1,125 | 1,133 | 1,122 | 1,125 | +6 | +0.54% | 3,900 |