kabutan

Fulltech Co.Ltd.(6546) Historical

6546
TSE Standard
Fulltech Co.Ltd.
1,217
JPY
-1
(-0.08%)
Dec 15, 3:30 pm JST
7.85
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
1,220 JPY
52 Week Low Jan 30, 2025
1,040 JPY
Yearly High Sep 29, 2025
1,220 JPY
Yearly Low Jan 30, 2025
1,040 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,216 1,219 1,216 1,217 -1 -0.08% 5,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 1,167 1,179 1,158 1,168 +1 +0.09% 6,000
Oct 11, 2024 1,179 1,194 1,166 1,167 -11 -0.93% 11,700
Oct 4, 2024 1,150 1,178 1,150 1,178 +8 +0.68% 10,100
Sep 27, 2024 1,133 1,172 1,133 1,170 +46 +4.09% 15,400
Sep 20, 2024 1,120 1,130 1,112 1,124 +5 +0.45% 3,700
Sep 13, 2024 1,111 1,140 1,110 1,119 -11 -0.97% 7,800
Sep 6, 2024 1,138 1,141 1,130 1,130 -10 -0.88% 6,700
Aug 30, 2024 1,126 1,142 1,126 1,140 +14 +1.24% 7,500
Aug 23, 2024 1,124 1,140 1,120 1,126 +7 +0.63% 8,600
Aug 16, 2024 1,100 1,120 1,091 1,119 +31 +2.85% 6,700
Aug 9, 2024 1,098 1,100 1,041 1,088 -12 -1.09% 31,800
Aug 2, 2024 1,145 1,145 1,099 1,100 -30 -2.65% 35,600
Jul 26, 2024 1,139 1,140 1,127 1,130 -6 -0.53% 11,000
Jul 19, 2024 1,133 1,147 1,131 1,136 +7 +0.62% 8,600
Jul 12, 2024 1,158 1,158 1,112 1,129 -23 -2.00% 20,500
Jul 5, 2024 1,160 1,160 1,145 1,152 -2 -0.17% 12,300
Jun 28, 2024 1,147 1,158 1,141 1,154 +10 +0.87% 14,300
Jun 21, 2024 1,147 1,151 1,135 1,144 +3 +0.26% 8,200
Jun 14, 2024 1,128 1,147 1,125 1,141 +16 +1.42% 6,700
Jun 7, 2024 1,125 1,133 1,122 1,125 +6 +0.54% 3,900