Fulltech Co.Ltd.(6546) Historical

52 Week High Sep 29, 2025

1,220 JPY

52 Week Low Jan 30, 2025

1,040 JPY

Yearly High Sep 29, 2025

1,220 JPY

Yearly Low Jan 30, 2025

1,040 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 16, 2025	1,216	1,219	1,215	1,215	-3	-0.25%	3,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	1,083	1,094	1,075	1,085	+9	+0.84%	11,800
Feb 28, 2025	1,094	1,095	1,070	1,076	-12	-1.10%	9,600
Feb 21, 2025	1,070	1,095	1,067	1,088	-20	-1.81%	24,900
Feb 14, 2025	1,080	1,119	1,070	1,108	+30	+2.78%	17,200
Feb 7, 2025	1,060	1,085	1,060	1,078	+14	+1.32%	10,900
Jan 31, 2025	1,097	1,108	1,040	1,064	-33	-3.01%	63,800
Jan 24, 2025	1,071	1,115	1,070	1,097	+26	+2.43%	16,200
Jan 17, 2025	1,122	1,122	1,067	1,071	-51	-4.55%	21,100
Jan 10, 2025	1,149	1,153	1,118	1,122	-27	-2.35%	18,400
Dec 30, 2024	1,150	1,151	1,146	1,149	-1	-0.09%	3,600
Dec 27, 2024	1,179	1,197	1,150	1,150	-29	-2.46%	125,900
Dec 20, 2024	1,186	1,191	1,178	1,179	-13	-1.09%	25,300
Dec 13, 2024	1,182	1,192	1,180	1,192	+14	+1.19%	23,000
Dec 6, 2024	1,181	1,191	1,172	1,178	-2	-0.17%	20,900
Nov 29, 2024	1,180	1,185	1,162	1,180	+4	+0.34%	25,200
Nov 22, 2024	1,159	1,177	1,153	1,176	+19	+1.64%	10,800
Nov 15, 2024	1,153	1,181	1,152	1,157	+5	+0.43%	22,400
Nov 8, 2024	1,141	1,152	1,133	1,152	+19	+1.68%	9,700
Nov 1, 2024	1,130	1,149	1,114	1,133	+3	+0.27%	47,100
Oct 25, 2024	1,174	1,174	1,130	1,130	-38	-3.25%	17,100