Fulltech Co.Ltd.(6546) Historical

52 Week High Sep 29, 2025

1,220 JPY

52 Week Low Jan 30, 2025

1,040 JPY

Yearly High Sep 29, 2025

1,220 JPY

Yearly Low Jan 30, 2025

1,040 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,216	1,219	1,216	1,217	-1	-0.08%	5,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	1,327	1,327	1,297	1,311	+2	+0.15%	6,900
Jul 22, 2020	1,312	1,325	1,276	1,309	+10	+0.77%	6,700
Jul 17, 2020	1,276	1,315	1,276	1,299	+28	+2.20%	3,900
Jul 10, 2020	1,263	1,316	1,263	1,271	-16	-1.24%	10,400
Jul 3, 2020	1,315	1,328	1,270	1,287	-37	-2.79%	10,600
Jun 26, 2020	1,254	1,324	1,254	1,324	+40	+3.12%	12,100
Jun 19, 2020	1,242	1,304	1,242	1,284	+29	+2.31%	4,500
Jun 12, 2020	1,298	1,298	1,231	1,255	-40	-3.09%	8,200
Jun 5, 2020	1,307	1,330	1,274	1,295	-11	-0.84%	11,500
May 29, 2020	1,310	1,314	1,258	1,306	+26	+2.03%	17,500
May 22, 2020	1,270	1,281	1,252	1,280	+3	+0.23%	6,800
May 15, 2020	1,280	1,289	1,251	1,277	-3	-0.23%	5,600
May 8, 2020	1,279	1,319	1,233	1,280	-21	-1.61%	9,300
May 1, 2020	1,250	1,324	1,240	1,301	+51	+4.08%	8,100
Apr 24, 2020	1,203	1,273	1,156	1,250	+47	+3.91%	12,200
Apr 17, 2020	1,215	1,244	1,187	1,203	-29	-2.35%	10,400
Apr 10, 2020	1,110	1,278	1,051	1,232	+69	+5.93%	21,300
Apr 3, 2020	1,167	1,260	1,133	1,163	-124	-9.63%	14,900
Mar 27, 2020	1,060	1,299	1,001	1,287	ー	ー%	40,200