kabutan

Fulltech Co.Ltd.(6546) Historical

6546
TSE Standard
Fulltech Co.Ltd.
1,211
JPY
-8
(-0.66%)
Dec 17, 11:17 am JST
7.83
USD
Dec 16, 9:17 pm EST
Result
PTS
outside of trading hours
1,218
Dec 17, 10:32 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
1,220 JPY
52 Week Low Jan 30, 2025
1,040 JPY
Yearly High Sep 29, 2025
1,220 JPY
Yearly Low Jan 30, 2025
1,040 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,212 1,219 1,200 1,211 -1 -0.08% 31,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2017 1,030 1,070 1,001 1,069 +39 +3.79% 306,400
Jun, 2017 1,100 1,119 1,015 1,030 -58 -5.33% 716,800
May, 2017 916 1,158 870 1,088 +163 +17.62% 1,350,100
Apr, 2017 1,030 1,129 831 925 -39 -4.05% 2,244,000
Mar, 2017 1,230 1,263 884 964 ー% 5,579,100