Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,212 | 1,219 | 1,200 | 1,211 | -1 | -0.08% | 31,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul, 2017 | 1,030 | 1,070 | 1,001 | 1,069 | +39 | +3.79% | 306,400 |
| Jun, 2017 | 1,100 | 1,119 | 1,015 | 1,030 | -58 | -5.33% | 716,800 |
| May, 2017 | 916 | 1,158 | 870 | 1,088 | +163 | +17.62% | 1,350,100 |
| Apr, 2017 | 1,030 | 1,129 | 831 | 925 | -39 | -4.05% | 2,244,000 |
| Mar, 2017 | 1,230 | 1,263 | 884 | 964 | ー | ー% | 5,579,100 |