Fulltech Co.Ltd.(6546) Historical

52 Week High Sep 29, 2025

1,220 JPY

52 Week Low Jan 30, 2025

1,040 JPY

Yearly High Sep 29, 2025

1,220 JPY

Yearly Low Jan 30, 2025

1,040 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,212	1,219	1,200	1,217	+5	+0.41%	31,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	1,129	1,177	1,093	1,121	-9	-0.80%	80,000
Feb, 2019	1,093	1,134	1,071	1,130	+40	+3.67%	69,800
Jan, 2019	1,060	1,147	1,040	1,090	-7	-0.64%	133,700
Dec, 2018	1,172	1,197	1,036	1,097	-75	-6.40%	225,100
Nov, 2018	1,127	1,181	1,081	1,172	+49	+4.36%	122,900
Oct, 2018	1,209	1,219	1,060	1,123	-78	-6.49%	127,000
Sep, 2018	1,230	1,266	1,174	1,201	+2	+0.17%	237,300
Aug, 2018	1,239	1,297	1,096	1,199	-40	-3.23%	247,500
Jul, 2018	1,159	1,243	1,080	1,239	+84	+7.27%	156,400
Jun, 2018	1,113	1,205	1,108	1,155	+21	+1.85%	227,000
May, 2018	1,282	1,298	1,101	1,134	-158	-12.23%	410,700
Apr, 2018	1,455	1,465	1,266	1,292	-160	-11.02%	759,700
Mar, 2018	1,555	1,613	1,326	1,452	-129	-8.16%	1,085,200
Feb, 2018	1,595	1,630	1,251	1,581	+7	+0.44%	630,400
Jan, 2018	1,246	1,675	1,246	1,574	+328	+26.32%	623,600
Dec, 2017	1,025	1,304	1,025	1,246	+214	+20.74%	415,300
Nov, 2017	1,050	1,063	1,003	1,032	-19	-1.81%	185,700
Oct, 2017	1,083	1,094	1,022	1,051	-12	-1.13%	162,700
Sep, 2017	1,070	1,120	1,027	1,063	-7	-0.65%	382,600
Aug, 2017	1,071	1,125	995	1,070	+1	+0.09%	462,800