Fulltech Co.Ltd.(6546) Historical

52 Week High Sep 29, 2025

1,220 JPY

52 Week Low Jan 30, 2025

1,040 JPY

Yearly High Sep 29, 2025

1,220 JPY

Yearly Low Jan 30, 2025

1,040 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,212	1,219	1,200	1,217	+5	+0.41%	31,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	1,402	1,486	1,402	1,441	+18	+1.26%	39,600
Oct, 2020	1,449	1,450	1,378	1,423	-26	-1.79%	29,900
Sep, 2020	1,290	1,449	1,267	1,449	+159	+12.33%	49,400
Aug, 2020	1,283	1,315	1,213	1,290	-21	-1.60%	31,600
Jul, 2020	1,313	1,327	1,263	1,311	-6	-0.46%	33,000
Jun, 2020	1,307	1,330	1,231	1,317	+11	+0.84%	41,800
May, 2020	1,290	1,324	1,233	1,306	-4	-0.31%	41,600
Apr, 2020	1,230	1,320	1,051	1,310	+50	+3.97%	54,200
Mar, 2020	1,000	1,299	920	1,260	+244	+24.02%	142,400
Feb, 2020	1,251	1,330	1,015	1,016	-261	-20.44%	124,800
Jan, 2020	1,331	1,389	1,221	1,277	-63	-4.70%	96,800
Dec, 2019	1,383	1,449	1,330	1,340	-41	-2.97%	167,500
Nov, 2019	1,341	1,467	1,338	1,381	+18	+1.32%	87,300
Oct, 2019	1,259	1,414	1,250	1,363	+103	+8.17%	81,700
Sep, 2019	1,189	1,266	1,187	1,260	+76	+6.42%	74,700
Aug, 2019	1,150	1,215	1,109	1,184	+33	+2.87%	70,900
Jul, 2019	1,148	1,206	1,086	1,151	+6	+0.52%	54,700
Jun, 2019	1,149	1,184	1,138	1,145	-18	-1.55%	48,500
May, 2019	1,114	1,218	1,055	1,163	+54	+4.87%	90,400
Apr, 2019	1,125	1,171	1,051	1,109	-12	-1.07%	117,900