Fulltech Co.Ltd.(6546) Historical

52 Week High Sep 29, 2025

1,220 JPY

52 Week Low Jan 30, 2025

1,040 JPY

Yearly High Sep 29, 2025

1,220 JPY

Yearly Low Jan 30, 2025

1,040 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,212	1,219	1,200	1,217	+5	+0.41%	31,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	1,335	1,358	1,297	1,322	-19	-1.42%	39,000
Jun, 2022	1,355	1,408	1,260	1,341	-14	-1.03%	41,900
May, 2022	1,406	1,406	1,278	1,355	-51	-3.63%	29,400
Apr, 2022	1,483	1,486	1,361	1,406	-36	-2.50%	41,000
Mar, 2022	1,339	1,457	1,300	1,442	+100	+7.45%	43,900
Feb, 2022	1,339	1,366	1,266	1,342	+17	+1.28%	29,500
Jan, 2022	1,429	1,438	1,311	1,325	-105	-7.34%	35,300
Dec, 2021	1,410	1,503	1,380	1,430	+20	+1.42%	225,500
Nov, 2021	1,480	1,512	1,410	1,410	-65	-4.41%	48,000
Oct, 2021	1,462	1,480	1,363	1,475	0	0.00%	43,200
Sep, 2021	1,315	1,487	1,315	1,475	+158	+12.00%	67,200
Aug, 2021	1,315	1,359	1,280	1,317	+13	+1.00%	27,100
Jul, 2021	1,371	1,405	1,285	1,304	-56	-4.12%	37,500
Jun, 2021	1,392	1,452	1,337	1,360	-30	-2.16%	34,500
May, 2021	1,357	1,510	1,338	1,390	+35	+2.58%	43,400
Apr, 2021	1,515	1,515	1,355	1,355	-100	-6.87%	37,600
Mar, 2021	1,371	1,505	1,342	1,455	+84	+6.13%	50,900
Feb, 2021	1,405	1,458	1,350	1,371	-35	-2.49%	35,300
Jan, 2021	1,485	1,555	1,343	1,406	-80	-5.38%	87,900
Dec, 2020	1,455	1,585	1,435	1,486	+45	+3.12%	288,900