Fulltech Co.Ltd.(6546) Historical

52 Week High Sep 29, 2025

1,220 JPY

52 Week Low Jan 30, 2025

1,040 JPY

Yearly High Sep 29, 2025

1,220 JPY

Yearly Low Jan 30, 2025

1,040 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,212	1,219	1,200	1,217	+5	+0.41%	31,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	1,112	1,168	1,100	1,164	+53	+4.77%	66,700
Feb, 2024	1,112	1,158	1,102	1,111	-8	-0.71%	93,200
Jan, 2024	1,147	1,199	1,113	1,119	-24	-2.10%	120,000
Dec, 2023	1,228	1,300	1,122	1,143	-92	-7.45%	279,800
Nov, 2023	1,127	1,244	1,110	1,235	+117	+10.47%	68,700
Oct, 2023	1,195	1,224	1,116	1,118	-69	-5.81%	112,800
Sep, 2023	1,126	1,430	1,125	1,187	+61	+5.42%	228,600
Aug, 2023	1,107	1,135	1,076	1,126	+18	+1.62%	50,800
Jul, 2023	1,115	1,145	1,090	1,108	-6	-0.54%	66,100
Jun, 2023	1,068	1,132	1,061	1,114	+39	+3.63%	48,300
May, 2023	1,105	1,139	1,075	1,075	-14	-1.29%	51,500
Apr, 2023	1,181	1,181	1,070	1,089	-34	-3.03%	76,800
Mar, 2023	1,080	1,125	1,053	1,123	+37	+3.41%	49,800
Feb, 2023	1,099	1,117	1,068	1,086	-12	-1.09%	36,300
Jan, 2023	1,195	1,195	1,045	1,098	-102	-8.50%	73,100
Dec, 2022	1,210	1,248	1,181	1,200	-9	-0.74%	239,300
Nov, 2022	1,083	1,220	1,055	1,209	+138	+12.89%	70,500
Oct, 2022	1,145	1,145	1,039	1,071	-74	-6.46%	112,500
Sep, 2022	1,222	1,226	1,145	1,145	-85	-6.91%	71,200
Aug, 2022	1,333	1,333	1,221	1,230	-92	-6.96%	55,100