kabutan

internet infinity INC.(6545) Historical

6545
TSE Growth
internet infinity INC.
694
JPY
+2
(+0.29%)
Jan 29, 3:30 pm JST
4.53
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 10, 2025
747 JPY
52 Week Low Jan 30, 2025
479 JPY
Yearly High Jun 10, 2025
747 JPY
Yearly Low Jan 17, 2025
466 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 685 725 664 694 +39 +5.95% 278,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 499 747 466 655 +157 +31.53% 3,924,000
2024 390 548 335 498 +112 +29.02% 2,980,900
2023 350 598 341 386 +41 +11.88% 7,378,600
2022 481 482 335 345 -124 -26.44% 1,785,500
2021 523 630 450 469 -53 -10.15% 4,426,500
2020 795 830 312 522 -258 -33.08% 7,660,100
2019 556 1,054 526 780 +195 +33.33% 10,203,500
2018 3,155 3,470 510 585 -2,470 -80.85% 11,332,100
2017 1,260 3,380 966 3,055 ー% 76,811,600