kabutan

internet infinity INC.(6545) Historical

6545
TSE Growth
internet infinity INC.
618
JPY
+2
(+0.32%)
Dec 5, 2:02 pm JST
3.99
USD
Dec 5, 12:02 am EST
Result
PTS
outside of trading hours
618
Dec 5, 1:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 10, 2025
747 JPY
52 Week Low Dec 23, 2024
457 JPY
Yearly High Jun 10, 2025
747 JPY
Yearly Low Jan 17, 2025
466 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 499 747 466 618 +120 +24.10% 3,732,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 390 548 335 498 +112 +29.02% 2,980,900
2023 350 598 341 386 +41 +11.88% 7,378,600
2022 481 482 335 345 -124 -26.44% 1,785,500
2021 523 630 450 469 -53 -10.15% 4,426,500
2020 795 830 312 522 -258 -33.08% 7,660,100
2019 556 1,054 526 780 +195 +33.33% 10,203,500
2018 3,155 3,470 510 585 -2,470 -80.85% 11,332,100
2017 1,260 3,380 966 3,055 ー% 76,811,600