Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 499 | 747 | 466 | 618 | +120 | +24.10% | 3,732,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 390 | 548 | 335 | 498 | +112 | +29.02% | 2,980,900 |
| 2023 | 350 | 598 | 341 | 386 | +41 | +11.88% | 7,378,600 |
| 2022 | 481 | 482 | 335 | 345 | -124 | -26.44% | 1,785,500 |
| 2021 | 523 | 630 | 450 | 469 | -53 | -10.15% | 4,426,500 |
| 2020 | 795 | 830 | 312 | 522 | -258 | -33.08% | 7,660,100 |
| 2019 | 556 | 1,054 | 526 | 780 | +195 | +33.33% | 10,203,500 |
| 2018 | 3,155 | 3,470 | 510 | 585 | -2,470 | -80.85% | 11,332,100 |
| 2017 | 1,260 | 3,380 | 966 | 3,055 | ー | ー% | 76,811,600 |