About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

internet infinity INC.(6545) Historical

6545
TSE Growth
internet infinity INC.
601
JPY
+13
(+2.21%)
Apr 15, 10:13 am JST
4.18
USD
Apr 14, 9:13 pm EDT
Result
PTS
outside of trading hours
601
Apr 15, 10:13 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2025
640 JPY
52 Week Low Aug 6, 2024
335 JPY
Yearly High Feb 18, 2025
640 JPY
Yearly Low Jan 17, 2025
466 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 598 602 595 601 +13 +2.21% 1,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 14, 2025 594 601 588 588 +4 +0.68% 6,000
Apr 11, 2025 582 588 571 584 +2 +0.34% 20,500
Apr 10, 2025 591 599 576 582 +31 +5.63% 22,600
Apr 9, 2025 557 573 545 551 -26 -4.51% 30,100
Apr 8, 2025 544 588 544 577 +63 +12.26% 44,200
Apr 7, 2025 524 559 514 514 -80 -13.47% 46,200
Apr 4, 2025 591 599 533 594 0 0.00% 57,400
Apr 3, 2025 605 610 573 594 -18 -2.94% 38,400
Apr 2, 2025 626 626 610 612 -11 -1.77% 31,800
Apr 1, 2025 604 623 603 623 +47 +8.16% 119,900
Mar 31, 2025 583 587 570 576 -16 -2.70% 39,100
Mar 28, 2025 587 599 586 592 -24 -3.90% 68,200
Mar 27, 2025 605 616 601 616 +13 +2.16% 56,800
Mar 26, 2025 604 605 600 603 -1 -0.17% 50,000
Mar 25, 2025 605 607 601 604 -2 -0.33% 44,300
Mar 24, 2025 606 610 604 606 +1 +0.17% 58,300
Mar 21, 2025 603 605 599 605 +2 +0.33% 35,200
Mar 19, 2025 609 609 599 603 -6 -0.99% 30,100
Mar 18, 2025 610 610 607 609 +2 +0.33% 19,300
Mar 17, 2025 610 612 599 607 -1 -0.16% 53,100