Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 692 | 694 | 680 | 694 | +2 | +0.29% | 3,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 703 | 706 | 692 | 692 | -6 | -0.86% | 4,100 |
| Jan 27, 2026 | 674 | 705 | 674 | 698 | +24 | +3.56% | 12,200 |
| Jan 26, 2026 | 695 | 700 | 674 | 674 | -27 | -3.85% | 21,200 |
| Jan 23, 2026 | 696 | 701 | 688 | 701 | +11 | +1.59% | 8,400 |
| Jan 22, 2026 | 679 | 695 | 675 | 690 | +21 | +3.14% | 14,900 |
| Jan 21, 2026 | 671 | 679 | 666 | 669 | -11 | -1.62% | 9,600 |
| Jan 20, 2026 | 696 | 697 | 664 | 680 | -18 | -2.58% | 27,600 |
| Jan 19, 2026 | 698 | 698 | 678 | 698 | 0 | 0.00% | 23,800 |
| Jan 16, 2026 | 696 | 701 | 690 | 698 | -5 | -0.71% | 11,500 |
| Jan 15, 2026 | 695 | 725 | 688 | 703 | +14 | +2.03% | 42,000 |
| Jan 14, 2026 | 684 | 691 | 680 | 689 | +4 | +0.58% | 8,600 |
| Jan 13, 2026 | 688 | 688 | 677 | 685 | +11 | +1.63% | 8,800 |
| Jan 9, 2026 | 682 | 683 | 671 | 674 | -8 | -1.17% | 10,000 |
| Jan 8, 2026 | 681 | 683 | 680 | 682 | +1 | +0.15% | 5,100 |
| Jan 7, 2026 | 679 | 681 | 670 | 681 | +8 | +1.19% | 9,700 |
| Jan 6, 2026 | 674 | 679 | 665 | 673 | -5 | -0.74% | 13,500 |
| Jan 5, 2026 | 685 | 694 | 665 | 678 | +23 | +3.51% | 40,500 |
| Dec 30, 2025 | 637 | 657 | 632 | 655 | +21 | +3.31% | 16,100 |
| Dec 29, 2025 | 642 | 644 | 634 | 634 | +2 | +0.32% | 8,100 |
| Dec 26, 2025 | 634 | 644 | 618 | 632 | +2 | +0.32% | 25,600 |