Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 800 | 819 | 794 | 819 | +10 | +1.24% | 30,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 773 | 817 | 773 | 809 | +37 | +4.79% | 47,900 |
| Mar 11, 2026 | 769 | 777 | 767 | 772 | +8 | +1.05% | 19,700 |
| Mar 10, 2026 | 760 | 768 | 757 | 764 | +21 | +2.83% | 12,400 |
| Mar 9, 2026 | 746 | 757 | 739 | 743 | -19 | -2.49% | 20,700 |
| Mar 6, 2026 | 732 | 767 | 732 | 762 | +17 | +2.28% | 15,800 |
| Mar 5, 2026 | 745 | 747 | 738 | 745 | +20 | +2.76% | 10,100 |
| Mar 4, 2026 | 750 | 750 | 712 | 725 | -30 | -3.97% | 28,200 |
| Mar 3, 2026 | 765 | 769 | 754 | 755 | -4 | -0.53% | 13,800 |
| Mar 2, 2026 | 752 | 765 | 747 | 759 | +3 | +0.40% | 19,300 |
| Feb 27, 2026 | 733 | 757 | 733 | 756 | +17 | +2.30% | 25,500 |
| Feb 26, 2026 | 731 | 741 | 730 | 739 | -4 | -0.54% | 16,800 |
| Feb 25, 2026 | 775 | 777 | 724 | 743 | -27 | -3.51% | 104,400 |
| Feb 24, 2026 | 733 | 770 | 733 | 770 | +41 | +5.62% | 32,900 |
| Feb 20, 2026 | 707 | 733 | 699 | 729 | +25 | +3.55% | 24,600 |
| Feb 19, 2026 | 706 | 709 | 700 | 704 | 0 | 0.00% | 11,800 |
| Feb 18, 2026 | 688 | 709 | 675 | 704 | +20 | +2.92% | 34,200 |
| Feb 17, 2026 | 688 | 690 | 664 | 684 | -4 | -0.58% | 21,100 |
| Feb 16, 2026 | 705 | 705 | 668 | 688 | +3 | +0.44% | 48,200 |
| Feb 13, 2026 | 692 | 692 | 651 | 685 | -7 | -1.01% | 14,400 |
| Feb 12, 2026 | 696 | 698 | 665 | 692 | -2 | -0.29% | 24,600 |