kabutan

internet infinity INC.(6545) Historical

6545
TSE Growth
internet infinity INC.
819
JPY
+10
(+1.24%)
Mar 13, 3:30 pm JST
5.13
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 13, 2026
819 JPY
52 Week Low Apr 7, 2025
514 JPY
Yearly High Mar 12, 2026
817 JPY
Yearly Low Jan 17, 2025
466 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 800 819 794 819 +10 +1.24% 30,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 773 817 773 809 +37 +4.79% 47,900
Mar 11, 2026 769 777 767 772 +8 +1.05% 19,700
Mar 10, 2026 760 768 757 764 +21 +2.83% 12,400
Mar 9, 2026 746 757 739 743 -19 -2.49% 20,700
Mar 6, 2026 732 767 732 762 +17 +2.28% 15,800
Mar 5, 2026 745 747 738 745 +20 +2.76% 10,100
Mar 4, 2026 750 750 712 725 -30 -3.97% 28,200
Mar 3, 2026 765 769 754 755 -4 -0.53% 13,800
Mar 2, 2026 752 765 747 759 +3 +0.40% 19,300
Feb 27, 2026 733 757 733 756 +17 +2.30% 25,500
Feb 26, 2026 731 741 730 739 -4 -0.54% 16,800
Feb 25, 2026 775 777 724 743 -27 -3.51% 104,400
Feb 24, 2026 733 770 733 770 +41 +5.62% 32,900
Feb 20, 2026 707 733 699 729 +25 +3.55% 24,600
Feb 19, 2026 706 709 700 704 0 0.00% 11,800
Feb 18, 2026 688 709 675 704 +20 +2.92% 34,200
Feb 17, 2026 688 690 664 684 -4 -0.58% 21,100
Feb 16, 2026 705 705 668 688 +3 +0.44% 48,200
Feb 13, 2026 692 692 651 685 -7 -1.01% 14,400
Feb 12, 2026 696 698 665 692 -2 -0.29% 24,600