About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

internet infinity INC.(6545) Historical

6545
TSE Growth
internet infinity INC.
460
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
2.93
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2024
548 JPY
52 Week Low Aug 6, 2024
335 JPY
Yearly High Mar 7, 2024
548 JPY
Yearly Low Aug 6, 2024
335 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 460 469 457 460 0 0.00% 8,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 464 465 460 460 -4 -0.86% 3,800
Dec 19, 2024 467 471 464 464 -11 -2.32% 3,300
Dec 18, 2024 471 477 466 475 +2 +0.42% 9,200
Dec 17, 2024 472 473 472 473 0 0.00% 700
Dec 16, 2024 479 479 473 473 -9 -1.87% 3,300
Dec 13, 2024 483 484 474 482 +3 +0.63% 3,100
Dec 12, 2024 481 483 472 479 -3 -0.62% 4,300
Dec 11, 2024 485 485 470 482 -4 -0.82% 4,500
Dec 10, 2024 474 486 474 486 +13 +2.75% 2,400
Dec 9, 2024 473 477 469 473 0 0.00% 4,500
Dec 6, 2024 472 480 472 473 -2 -0.42% 1,000
Dec 5, 2024 473 477 467 475 +4 +0.85% 2,900
Dec 4, 2024 483 483 471 471 -19 -3.88% 9,500
Dec 3, 2024 495 495 490 490 -6 -1.21% 3,300
Dec 2, 2024 491 500 490 496 +10 +2.06% 4,400
Nov 29, 2024 490 492 486 486 -6 -1.22% 2,500
Nov 28, 2024 492 497 489 492 -6 -1.20% 2,300
Nov 27, 2024 494 498 489 498 +3 +0.61% 2,900
Nov 26, 2024 496 500 488 495 +1 +0.20% 2,400
Nov 25, 2024 502 505 492 494 -6 -1.20% 5,000