kabutan

internet infinity INC.(6545) Historical

6545
TSE Growth
internet infinity INC.
694
JPY
+2
(+0.29%)
Jan 29, 3:30 pm JST
4.53
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 10, 2025
747 JPY
52 Week Low Jan 30, 2025
479 JPY
Yearly High Jun 10, 2025
747 JPY
Yearly Low Jan 17, 2025
466 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 692 694 680 694 +2 +0.29% 3,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 703 706 692 692 -6 -0.86% 4,100
Jan 27, 2026 674 705 674 698 +24 +3.56% 12,200
Jan 26, 2026 695 700 674 674 -27 -3.85% 21,200
Jan 23, 2026 696 701 688 701 +11 +1.59% 8,400
Jan 22, 2026 679 695 675 690 +21 +3.14% 14,900
Jan 21, 2026 671 679 666 669 -11 -1.62% 9,600
Jan 20, 2026 696 697 664 680 -18 -2.58% 27,600
Jan 19, 2026 698 698 678 698 0 0.00% 23,800
Jan 16, 2026 696 701 690 698 -5 -0.71% 11,500
Jan 15, 2026 695 725 688 703 +14 +2.03% 42,000
Jan 14, 2026 684 691 680 689 +4 +0.58% 8,600
Jan 13, 2026 688 688 677 685 +11 +1.63% 8,800
Jan 9, 2026 682 683 671 674 -8 -1.17% 10,000
Jan 8, 2026 681 683 680 682 +1 +0.15% 5,100
Jan 7, 2026 679 681 670 681 +8 +1.19% 9,700
Jan 6, 2026 674 679 665 673 -5 -0.74% 13,500
Jan 5, 2026 685 694 665 678 +23 +3.51% 40,500
Dec 30, 2025 637 657 632 655 +21 +3.31% 16,100
Dec 29, 2025 642 644 634 634 +2 +0.32% 8,100
Dec 26, 2025 634 644 618 632 +2 +0.32% 25,600