Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 598 | 602 | 595 | 601 | +13 | +2.21% | 1,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 594 | 601 | 588 | 588 | +4 | +0.68% | 6,000 |
Apr 11, 2025 | 582 | 588 | 571 | 584 | +2 | +0.34% | 20,500 |
Apr 10, 2025 | 591 | 599 | 576 | 582 | +31 | +5.63% | 22,600 |
Apr 9, 2025 | 557 | 573 | 545 | 551 | -26 | -4.51% | 30,100 |
Apr 8, 2025 | 544 | 588 | 544 | 577 | +63 | +12.26% | 44,200 |
Apr 7, 2025 | 524 | 559 | 514 | 514 | -80 | -13.47% | 46,200 |
Apr 4, 2025 | 591 | 599 | 533 | 594 | 0 | 0.00% | 57,400 |
Apr 3, 2025 | 605 | 610 | 573 | 594 | -18 | -2.94% | 38,400 |
Apr 2, 2025 | 626 | 626 | 610 | 612 | -11 | -1.77% | 31,800 |
Apr 1, 2025 | 604 | 623 | 603 | 623 | +47 | +8.16% | 119,900 |
Mar 31, 2025 | 583 | 587 | 570 | 576 | -16 | -2.70% | 39,100 |
Mar 28, 2025 | 587 | 599 | 586 | 592 | -24 | -3.90% | 68,200 |
Mar 27, 2025 | 605 | 616 | 601 | 616 | +13 | +2.16% | 56,800 |
Mar 26, 2025 | 604 | 605 | 600 | 603 | -1 | -0.17% | 50,000 |
Mar 25, 2025 | 605 | 607 | 601 | 604 | -2 | -0.33% | 44,300 |
Mar 24, 2025 | 606 | 610 | 604 | 606 | +1 | +0.17% | 58,300 |
Mar 21, 2025 | 603 | 605 | 599 | 605 | +2 | +0.33% | 35,200 |
Mar 19, 2025 | 609 | 609 | 599 | 603 | -6 | -0.99% | 30,100 |
Mar 18, 2025 | 610 | 610 | 607 | 609 | +2 | +0.33% | 19,300 |
Mar 17, 2025 | 610 | 612 | 599 | 607 | -1 | -0.16% | 53,100 |