kabutan

internet infinity INC.(6545) Historical

6545
TSE Growth
internet infinity INC.
618
JPY
+2
(+0.32%)
Dec 5, 12:57 pm JST
3.98
USD
Dec 4, 10:57 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 10, 2025
747 JPY
52 Week Low Dec 23, 2024
457 JPY
Yearly High Jun 10, 2025
747 JPY
Yearly Low Jan 17, 2025
466 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 620 623 617 618 +2 +0.32% 2,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 620 623 616 616 -2 -0.32% 3,200
Dec 3, 2025 617 618 612 618 +6 +0.98% 2,500
Dec 2, 2025 625 625 612 612 -9 -1.45% 4,500
Dec 1, 2025 623 628 619 621 +3 +0.49% 9,900
Nov 28, 2025 617 618 613 618 +2 +0.32% 7,400
Nov 27, 2025 617 617 611 616 +4 +0.65% 4,200
Nov 26, 2025 612 612 605 612 +6 +0.99% 4,800
Nov 25, 2025 608 613 599 606 0 0.00% 20,800
Nov 21, 2025 620 620 596 606 -12 -1.94% 33,700
Nov 20, 2025 623 626 618 618 -5 -0.80% 15,500
Nov 19, 2025 631 631 621 623 -8 -1.27% 6,500
Nov 18, 2025 640 640 624 631 -6 -0.94% 15,900
Nov 17, 2025 640 640 627 637 +6 +0.95% 8,800
Nov 14, 2025 633 638 631 631 -2 -0.32% 7,400
Nov 13, 2025 636 639 631 633 -4 -0.63% 5,300
Nov 12, 2025 626 648 622 637 +11 +1.76% 14,200
Nov 11, 2025 627 629 625 626 -1 -0.16% 2,900
Nov 10, 2025 629 630 625 627 -1 -0.16% 5,000
Nov 7, 2025 632 632 626 628 -11 -1.72% 3,600
Nov 6, 2025 624 645 624 639 +15 +2.40% 6,500