Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 460 | 469 | 457 | 460 | 0 | 0.00% | 8,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 464 | 465 | 460 | 460 | -4 | -0.86% | 3,800 |
Dec 19, 2024 | 467 | 471 | 464 | 464 | -11 | -2.32% | 3,300 |
Dec 18, 2024 | 471 | 477 | 466 | 475 | +2 | +0.42% | 9,200 |
Dec 17, 2024 | 472 | 473 | 472 | 473 | 0 | 0.00% | 700 |
Dec 16, 2024 | 479 | 479 | 473 | 473 | -9 | -1.87% | 3,300 |
Dec 13, 2024 | 483 | 484 | 474 | 482 | +3 | +0.63% | 3,100 |
Dec 12, 2024 | 481 | 483 | 472 | 479 | -3 | -0.62% | 4,300 |
Dec 11, 2024 | 485 | 485 | 470 | 482 | -4 | -0.82% | 4,500 |
Dec 10, 2024 | 474 | 486 | 474 | 486 | +13 | +2.75% | 2,400 |
Dec 9, 2024 | 473 | 477 | 469 | 473 | 0 | 0.00% | 4,500 |
Dec 6, 2024 | 472 | 480 | 472 | 473 | -2 | -0.42% | 1,000 |
Dec 5, 2024 | 473 | 477 | 467 | 475 | +4 | +0.85% | 2,900 |
Dec 4, 2024 | 483 | 483 | 471 | 471 | -19 | -3.88% | 9,500 |
Dec 3, 2024 | 495 | 495 | 490 | 490 | -6 | -1.21% | 3,300 |
Dec 2, 2024 | 491 | 500 | 490 | 496 | +10 | +2.06% | 4,400 |
Nov 29, 2024 | 490 | 492 | 486 | 486 | -6 | -1.22% | 2,500 |
Nov 28, 2024 | 492 | 497 | 489 | 492 | -6 | -1.20% | 2,300 |
Nov 27, 2024 | 494 | 498 | 489 | 498 | +3 | +0.61% | 2,900 |
Nov 26, 2024 | 496 | 500 | 488 | 495 | +1 | +0.20% | 2,400 |
Nov 25, 2024 | 502 | 505 | 492 | 494 | -6 | -1.20% | 5,000 |