kabutan

internet infinity INC.(6545) Historical

6545
TSE Growth
internet infinity INC.
618
JPY
+2
(+0.32%)
Dec 5, 2:02 pm JST
3.99
USD
Dec 5, 12:02 am EST
Result
PTS
outside of trading hours
618
Dec 5, 1:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 10, 2025
747 JPY
52 Week Low Dec 23, 2024
457 JPY
Yearly High Jun 10, 2025
747 JPY
Yearly Low Jan 17, 2025
466 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 623 628 612 618 0 0.00% 23,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 636 648 596 618 -17 -2.68% 173,200
Oct, 2025 646 656 603 635 -11 -1.70% 205,900
Sep, 2025 639 680 630 646 +12 +1.89% 181,100
Aug, 2025 694 718 613 634 -60 -8.65% 306,400
Jul, 2025 668 718 627 694 +27 +4.05% 191,300
Jun, 2025 710 747 650 667 -43 -6.06% 268,200
May, 2025 605 739 587 710 +105 +17.36% 428,200
Apr, 2025 604 626 514 605 +29 +5.03% 507,000
Mar, 2025 628 628 570 576 -48 -7.69% 655,500
Feb, 2025 487 640 482 624 +137 +28.13% 712,300
Jan, 2025 499 504 466 487 -11 -2.21% 80,700
Dec, 2024 491 502 457 498 +12 +2.47% 117,000
Nov, 2024 456 511 456 486 +28 +6.11% 141,800
Oct, 2024 448 485 441 458 +19 +4.33% 100,600
Sep, 2024 498 498 431 439 -57 -11.49% 93,600
Aug, 2024 456 510 335 496 +48 +10.71% 398,200
Jul, 2024 436 469 428 448 +9 +2.05% 161,300
Jun, 2024 440 470 416 439 -1 -0.23% 107,000
May, 2024 432 499 421 440 +2 +0.46% 169,800
Apr, 2024 471 471 412 438 -28 -6.01% 112,700