About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

internet infinity INC.(6545) Historical

6545
TSE Growth
internet infinity INC.
600
JPY
-2
(-0.33%)
Apr 28, 3:30 pm JST
4.17
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2025
640 JPY
52 Week Low Aug 6, 2024
335 JPY
Yearly High Feb 18, 2025
640 JPY
Yearly Low Jan 17, 2025
466 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 604 626 514 600 +24 +4.17% 508,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2025 628 628 570 576 -48 -7.69% 655,500
Feb, 2025 487 640 482 624 +137 +28.13% 712,300
Jan, 2025 499 504 466 487 -11 -2.21% 80,700
Dec, 2024 491 502 457 498 +12 +2.47% 117,000
Nov, 2024 456 511 456 486 +28 +6.11% 141,800
Oct, 2024 448 485 441 458 +19 +4.33% 100,600
Sep, 2024 498 498 431 439 -57 -11.49% 93,600
Aug, 2024 456 510 335 496 +48 +10.71% 398,200
Jul, 2024 436 469 428 448 +9 +2.05% 161,300
Jun, 2024 440 470 416 439 -1 -0.23% 107,000
May, 2024 432 499 421 440 +2 +0.46% 169,800
Apr, 2024 471 471 412 438 -28 -6.01% 112,700
Mar, 2024 488 548 455 466 -29 -5.86% 433,700
Feb, 2024 387 508 381 495 +109 +28.24% 972,200
Jan, 2024 390 400 375 386 0 0.00% 173,000
Dec, 2023 387 400 373 386 -2 -0.52% 240,200
Nov, 2023 395 417 372 388 -7 -1.77% 191,900
Oct, 2023 412 449 385 395 -12 -2.95% 151,600
Sep, 2023 426 471 379 407 -22 -5.13% 319,300
Aug, 2023 522 564 422 429 -86 -16.70% 503,700