Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 623 | 628 | 612 | 618 | 0 | 0.00% | 23,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 636 | 648 | 596 | 618 | -17 | -2.68% | 173,200 |
| Oct, 2025 | 646 | 656 | 603 | 635 | -11 | -1.70% | 205,900 |
| Sep, 2025 | 639 | 680 | 630 | 646 | +12 | +1.89% | 181,100 |
| Aug, 2025 | 694 | 718 | 613 | 634 | -60 | -8.65% | 306,400 |
| Jul, 2025 | 668 | 718 | 627 | 694 | +27 | +4.05% | 191,300 |
| Jun, 2025 | 710 | 747 | 650 | 667 | -43 | -6.06% | 268,200 |
| May, 2025 | 605 | 739 | 587 | 710 | +105 | +17.36% | 428,200 |
| Apr, 2025 | 604 | 626 | 514 | 605 | +29 | +5.03% | 507,000 |
| Mar, 2025 | 628 | 628 | 570 | 576 | -48 | -7.69% | 655,500 |
| Feb, 2025 | 487 | 640 | 482 | 624 | +137 | +28.13% | 712,300 |
| Jan, 2025 | 499 | 504 | 466 | 487 | -11 | -2.21% | 80,700 |
| Dec, 2024 | 491 | 502 | 457 | 498 | +12 | +2.47% | 117,000 |
| Nov, 2024 | 456 | 511 | 456 | 486 | +28 | +6.11% | 141,800 |
| Oct, 2024 | 448 | 485 | 441 | 458 | +19 | +4.33% | 100,600 |
| Sep, 2024 | 498 | 498 | 431 | 439 | -57 | -11.49% | 93,600 |
| Aug, 2024 | 456 | 510 | 335 | 496 | +48 | +10.71% | 398,200 |
| Jul, 2024 | 436 | 469 | 428 | 448 | +9 | +2.05% | 161,300 |
| Jun, 2024 | 440 | 470 | 416 | 439 | -1 | -0.23% | 107,000 |
| May, 2024 | 432 | 499 | 421 | 440 | +2 | +0.46% | 169,800 |
| Apr, 2024 | 471 | 471 | 412 | 438 | -28 | -6.01% | 112,700 |