kabutan

internet infinity INC.(6545) Historical

6545
TSE Growth
internet infinity INC.
819
JPY
+10
(+1.24%)
Mar 13, 3:30 pm JST
5.13
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 13, 2026
819 JPY
52 Week Low Apr 7, 2025
514 JPY
Yearly High Mar 12, 2026
817 JPY
Yearly Low Jan 17, 2025
466 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 752 819 712 819 +63 +8.33% 248,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 697 777 651 756 +62 +8.93% 398,300
Jan, 2026 685 725 664 694 +39 +5.95% 282,200
Dec, 2025 623 658 612 655 +37 +5.99% 214,200
Nov, 2025 636 648 596 618 -17 -2.68% 173,200
Oct, 2025 646 656 603 635 -11 -1.70% 205,900
Sep, 2025 639 680 630 646 +12 +1.89% 181,100
Aug, 2025 694 718 613 634 -60 -8.65% 306,400
Jul, 2025 668 718 627 694 +27 +4.05% 191,300
Jun, 2025 710 747 650 667 -43 -6.06% 268,200
May, 2025 605 739 587 710 +105 +17.36% 428,200
Apr, 2025 604 626 514 605 +29 +5.03% 507,000
Mar, 2025 628 628 570 576 -48 -7.69% 655,500
Feb, 2025 487 640 482 624 +137 +28.13% 712,300
Jan, 2025 499 504 466 487 -11 -2.21% 80,700
Dec, 2024 491 502 457 498 +12 +2.47% 117,000
Nov, 2024 456 511 456 486 +28 +6.11% 141,800
Oct, 2024 448 485 441 458 +19 +4.33% 100,600
Sep, 2024 498 498 431 439 -57 -11.49% 93,600
Aug, 2024 456 510 335 496 +48 +10.71% 398,200
Jul, 2024 436 469 428 448 +9 +2.05% 161,300