Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 491 | 500 | 457 | 460 | -26 | -5.35% | 77,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 456 | 511 | 456 | 486 | +28 | +6.11% | 141,800 |
Oct, 2024 | 448 | 485 | 441 | 458 | +19 | +4.33% | 100,600 |
Sep, 2024 | 498 | 498 | 431 | 439 | -57 | -11.49% | 93,600 |
Aug, 2024 | 456 | 510 | 335 | 496 | +48 | +10.71% | 398,200 |
Jul, 2024 | 436 | 469 | 428 | 448 | +9 | +2.05% | 161,300 |
Jun, 2024 | 440 | 470 | 416 | 439 | -1 | -0.23% | 107,000 |
May, 2024 | 432 | 499 | 421 | 440 | +2 | +0.46% | 169,800 |
Apr, 2024 | 471 | 471 | 412 | 438 | -28 | -6.01% | 112,700 |
Mar, 2024 | 488 | 548 | 455 | 466 | -29 | -5.86% | 433,700 |
Feb, 2024 | 387 | 508 | 381 | 495 | +109 | +28.24% | 972,200 |
Jan, 2024 | 390 | 400 | 375 | 386 | 0 | 0.00% | 173,000 |
Dec, 2023 | 387 | 400 | 373 | 386 | -2 | -0.52% | 240,200 |
Nov, 2023 | 395 | 417 | 372 | 388 | -7 | -1.77% | 191,900 |
Oct, 2023 | 412 | 449 | 385 | 395 | -12 | -2.95% | 151,600 |
Sep, 2023 | 426 | 471 | 379 | 407 | -22 | -5.13% | 319,300 |
Aug, 2023 | 522 | 564 | 422 | 429 | -86 | -16.70% | 503,700 |
Jul, 2023 | 532 | 539 | 484 | 515 | -17 | -3.20% | 635,700 |
Jun, 2023 | 382 | 598 | 375 | 532 | +150 | +39.27% | 4,967,100 |
May, 2023 | 367 | 399 | 350 | 382 | +12 | +3.24% | 127,900 |
Apr, 2023 | 364 | 370 | 351 | 370 | +10 | +2.78% | 54,300 |