Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 460 | 469 | 457 | 460 | 0 | 0.00% | 17,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 479 | 479 | 460 | 460 | -22 | -4.56% | 20,300 |
Dec 13, 2024 | 473 | 486 | 469 | 482 | +9 | +1.90% | 18,800 |
Dec 6, 2024 | 491 | 500 | 467 | 473 | -13 | -2.67% | 21,100 |
Nov 29, 2024 | 502 | 505 | 486 | 486 | -14 | -2.80% | 15,100 |
Nov 22, 2024 | 488 | 511 | 466 | 500 | +19 | +3.95% | 63,100 |
Nov 15, 2024 | 471 | 500 | 469 | 481 | +11 | +2.34% | 44,200 |
Nov 8, 2024 | 482 | 482 | 462 | 470 | -12 | -2.49% | 14,600 |
Nov 1, 2024 | 460 | 482 | 453 | 482 | +14 | +2.99% | 17,800 |
Oct 25, 2024 | 449 | 485 | 443 | 468 | +21 | +4.70% | 47,700 |
Oct 18, 2024 | 453 | 455 | 441 | 447 | -6 | -1.32% | 12,800 |
Oct 11, 2024 | 454 | 463 | 448 | 453 | +3 | +0.67% | 12,300 |
Oct 4, 2024 | 448 | 462 | 432 | 450 | +1 | +0.22% | 17,900 |
Sep 27, 2024 | 465 | 465 | 444 | 449 | -16 | -3.44% | 19,500 |
Sep 20, 2024 | 470 | 476 | 447 | 465 | -5 | -1.06% | 19,900 |
Sep 13, 2024 | 444 | 470 | 431 | 470 | +11 | +2.40% | 16,600 |
Sep 6, 2024 | 498 | 498 | 459 | 459 | -37 | -7.46% | 34,500 |
Aug 30, 2024 | 480 | 500 | 477 | 496 | +16 | +3.33% | 45,400 |
Aug 23, 2024 | 500 | 505 | 475 | 480 | -20 | -4.00% | 59,100 |
Aug 16, 2024 | 395 | 510 | 394 | 500 | +105 | +26.58% | 189,500 |
Aug 9, 2024 | 410 | 410 | 335 | 395 | -23 | -5.50% | 78,500 |