kabutan

internet infinity INC.(6545) Historical

6545
TSE Growth
internet infinity INC.
694
JPY
+2
(+0.29%)
Jan 29, 3:30 pm JST
4.53
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 10, 2025
747 JPY
52 Week Low Jan 30, 2025
479 JPY
Yearly High Jun 10, 2025
747 JPY
Yearly Low Jan 17, 2025
466 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 695 706 674 694 -7 -1.00% 44,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 698 701 664 701 +3 +0.43% 84,300
Jan 16, 2026 688 725 677 698 +24 +3.56% 70,900
Jan 9, 2026 685 694 665 674 +19 +2.90% 78,800
Dec 30, 2025 642 657 632 655 +23 +3.64% 24,200
Dec 26, 2025 650 650 618 632 -8 -1.25% 88,400
Dec 19, 2025 645 658 637 640 +2 +0.31% 42,100
Dec 12, 2025 619 639 615 638 +19 +3.07% 35,800
Dec 5, 2025 623 628 612 619 +1 +0.16% 23,700
Nov 28, 2025 608 618 599 618 +12 +1.98% 37,200
Nov 21, 2025 640 640 596 606 -25 -3.96% 80,400
Nov 14, 2025 629 648 622 631 +3 +0.48% 34,800
Nov 7, 2025 636 645 620 628 -7 -1.10% 20,800
Oct 31, 2025 634 646 625 635 -6 -0.94% 26,100
Oct 24, 2025 638 653 626 641 +5 +0.79% 42,500
Oct 17, 2025 626 649 603 636 0 0.00% 69,500
Oct 10, 2025 650 656 633 636 +1 +0.16% 51,600
Oct 3, 2025 652 652 635 635 -17 -2.61% 35,200
Sep 26, 2025 655 659 645 652 -3 -0.46% 31,200
Sep 19, 2025 655 680 650 655 +19 +2.99% 72,300
Sep 12, 2025 630 640 630 636 +6 +0.95% 31,800