Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 598 | 613 | 593 | 602 | +1 | +0.17% | 8,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 595 | 613 | 584 | 602 | +9 | +1.52% | 38,100 |
Apr 18, 2025 | 594 | 602 | 576 | 593 | +9 | +1.54% | 38,100 |
Apr 11, 2025 | 524 | 599 | 514 | 584 | -10 | -1.68% | 163,600 |
Apr 4, 2025 | 583 | 626 | 533 | 594 | +2 | +0.34% | 286,600 |
Mar 28, 2025 | 606 | 616 | 586 | 592 | -13 | -2.15% | 277,600 |
Mar 21, 2025 | 610 | 612 | 599 | 605 | -3 | -0.49% | 137,700 |
Mar 14, 2025 | 625 | 625 | 596 | 608 | -13 | -2.09% | 134,000 |
Mar 7, 2025 | 628 | 628 | 616 | 621 | -3 | -0.48% | 67,100 |
Feb 28, 2025 | 603 | 627 | 595 | 624 | +29 | +4.87% | 134,400 |
Feb 21, 2025 | 612 | 640 | 581 | 595 | +83 | +16.21% | 525,900 |
Feb 14, 2025 | 508 | 512 | 503 | 512 | +5 | +0.99% | 21,900 |
Feb 7, 2025 | 487 | 513 | 482 | 507 | +20 | +4.11% | 30,100 |
Jan 31, 2025 | 483 | 488 | 479 | 487 | +4 | +0.83% | 20,400 |
Jan 24, 2025 | 477 | 490 | 476 | 483 | +7 | +1.47% | 17,800 |
Jan 17, 2025 | 475 | 494 | 466 | 476 | -7 | -1.45% | 12,000 |
Jan 10, 2025 | 499 | 504 | 470 | 483 | -15 | -3.01% | 30,500 |
Dec 30, 2024 | 492 | 502 | 477 | 498 | +6 | +1.22% | 20,500 |
Dec 27, 2024 | 460 | 492 | 457 | 492 | +32 | +6.96% | 36,300 |
Dec 20, 2024 | 479 | 479 | 460 | 460 | -22 | -4.56% | 20,300 |
Dec 13, 2024 | 473 | 486 | 469 | 482 | +9 | +1.90% | 18,800 |