Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 695 | 706 | 674 | 694 | -7 | -1.00% | 44,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 698 | 701 | 664 | 701 | +3 | +0.43% | 84,300 |
| Jan 16, 2026 | 688 | 725 | 677 | 698 | +24 | +3.56% | 70,900 |
| Jan 9, 2026 | 685 | 694 | 665 | 674 | +19 | +2.90% | 78,800 |
| Dec 30, 2025 | 642 | 657 | 632 | 655 | +23 | +3.64% | 24,200 |
| Dec 26, 2025 | 650 | 650 | 618 | 632 | -8 | -1.25% | 88,400 |
| Dec 19, 2025 | 645 | 658 | 637 | 640 | +2 | +0.31% | 42,100 |
| Dec 12, 2025 | 619 | 639 | 615 | 638 | +19 | +3.07% | 35,800 |
| Dec 5, 2025 | 623 | 628 | 612 | 619 | +1 | +0.16% | 23,700 |
| Nov 28, 2025 | 608 | 618 | 599 | 618 | +12 | +1.98% | 37,200 |
| Nov 21, 2025 | 640 | 640 | 596 | 606 | -25 | -3.96% | 80,400 |
| Nov 14, 2025 | 629 | 648 | 622 | 631 | +3 | +0.48% | 34,800 |
| Nov 7, 2025 | 636 | 645 | 620 | 628 | -7 | -1.10% | 20,800 |
| Oct 31, 2025 | 634 | 646 | 625 | 635 | -6 | -0.94% | 26,100 |
| Oct 24, 2025 | 638 | 653 | 626 | 641 | +5 | +0.79% | 42,500 |
| Oct 17, 2025 | 626 | 649 | 603 | 636 | 0 | 0.00% | 69,500 |
| Oct 10, 2025 | 650 | 656 | 633 | 636 | +1 | +0.16% | 51,600 |
| Oct 3, 2025 | 652 | 652 | 635 | 635 | -17 | -2.61% | 35,200 |
| Sep 26, 2025 | 655 | 659 | 645 | 652 | -3 | -0.46% | 31,200 |
| Sep 19, 2025 | 655 | 680 | 650 | 655 | +19 | +2.99% | 72,300 |
| Sep 12, 2025 | 630 | 640 | 630 | 636 | +6 | +0.95% | 31,800 |