kabutan

internet infinity INC.(6545) Historical

6545
TSE Growth
internet infinity INC.
805
JPY
-14
(-1.71%)
Mar 16, 9:11 am JST
5.04
USD
Mar 15, 8:12 pm EDT
Result
PTS
outside of trading hours
800.1
Mar 16, 9:11 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 13, 2026
819 JPY
52 Week Low Apr 7, 2025
514 JPY
Yearly High Mar 13, 2026
819 JPY
Yearly Low Jan 17, 2025
466 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 827 834 800 805 -14 -1.71% 21,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 746 819 739 819 +57 +7.48% 130,800
Mar 6, 2026 752 769 712 762 +6 +0.79% 87,200
Feb 27, 2026 733 777 724 756 +27 +3.70% 179,600
Feb 20, 2026 705 733 664 729 +44 +6.42% 139,900
Feb 13, 2026 701 703 651 685 -15 -2.14% 55,400
Feb 6, 2026 697 706 694 700 +6 +0.86% 23,400
Jan 30, 2026 695 706 674 694 -7 -1.00% 48,200
Jan 23, 2026 698 701 664 701 +3 +0.43% 84,300
Jan 16, 2026 688 725 677 698 +24 +3.56% 70,900
Jan 9, 2026 685 694 665 674 +19 +2.90% 78,800
Dec 30, 2025 642 657 632 655 +23 +3.64% 24,200
Dec 26, 2025 650 650 618 632 -8 -1.25% 88,400
Dec 19, 2025 645 658 637 640 +2 +0.31% 42,100
Dec 12, 2025 619 639 615 638 +19 +3.07% 35,800
Dec 5, 2025 623 628 612 619 +1 +0.16% 23,700
Nov 28, 2025 608 618 599 618 +12 +1.98% 37,200
Nov 21, 2025 640 640 596 606 -25 -3.96% 80,400
Nov 14, 2025 629 648 622 631 +3 +0.48% 34,800
Nov 7, 2025 636 645 620 628 -7 -1.10% 20,800
Oct 31, 2025 634 646 625 635 -6 -0.94% 26,100