Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 623 | 628 | 612 | 618 | 0 | 0.00% | 23,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 608 | 618 | 599 | 618 | +12 | +1.98% | 37,200 |
| Nov 21, 2025 | 640 | 640 | 596 | 606 | -25 | -3.96% | 80,400 |
| Nov 14, 2025 | 629 | 648 | 622 | 631 | +3 | +0.48% | 34,800 |
| Nov 7, 2025 | 636 | 645 | 620 | 628 | -7 | -1.10% | 20,800 |
| Oct 31, 2025 | 634 | 646 | 625 | 635 | -6 | -0.94% | 26,100 |
| Oct 24, 2025 | 638 | 653 | 626 | 641 | +5 | +0.79% | 42,500 |
| Oct 17, 2025 | 626 | 649 | 603 | 636 | 0 | 0.00% | 69,500 |
| Oct 10, 2025 | 650 | 656 | 633 | 636 | +1 | +0.16% | 51,600 |
| Oct 3, 2025 | 652 | 652 | 635 | 635 | -17 | -2.61% | 35,200 |
| Sep 26, 2025 | 655 | 659 | 645 | 652 | -3 | -0.46% | 31,200 |
| Sep 19, 2025 | 655 | 680 | 650 | 655 | +19 | +2.99% | 72,300 |
| Sep 12, 2025 | 630 | 640 | 630 | 636 | +6 | +0.95% | 31,800 |
| Sep 5, 2025 | 639 | 639 | 630 | 630 | -4 | -0.63% | 26,800 |
| Aug 29, 2025 | 642 | 642 | 627 | 634 | +1 | +0.16% | 33,800 |
| Aug 22, 2025 | 660 | 660 | 628 | 633 | -9 | -1.40% | 86,500 |
| Aug 15, 2025 | 703 | 718 | 613 | 642 | -51 | -7.36% | 150,300 |
| Aug 8, 2025 | 690 | 717 | 687 | 693 | 0 | 0.00% | 30,200 |
| Aug 1, 2025 | 695 | 709 | 680 | 693 | +1 | +0.14% | 26,200 |
| Jul 25, 2025 | 711 | 718 | 685 | 692 | +7 | +1.02% | 56,300 |
| Jul 18, 2025 | 650 | 715 | 640 | 685 | +40 | +6.20% | 48,500 |