About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

internet infinity INC.(6545) Historical

6545
TSE Growth
internet infinity INC.
602
JPY
+1
(+0.17%)
Apr 25, 3:30 pm JST
4.19
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2025
640 JPY
52 Week Low Aug 6, 2024
335 JPY
Yearly High Feb 18, 2025
640 JPY
Yearly Low Jan 17, 2025
466 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 598 613 593 602 +1 +0.17% 8,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 595 613 584 602 +9 +1.52% 38,100
Apr 18, 2025 594 602 576 593 +9 +1.54% 38,100
Apr 11, 2025 524 599 514 584 -10 -1.68% 163,600
Apr 4, 2025 583 626 533 594 +2 +0.34% 286,600
Mar 28, 2025 606 616 586 592 -13 -2.15% 277,600
Mar 21, 2025 610 612 599 605 -3 -0.49% 137,700
Mar 14, 2025 625 625 596 608 -13 -2.09% 134,000
Mar 7, 2025 628 628 616 621 -3 -0.48% 67,100
Feb 28, 2025 603 627 595 624 +29 +4.87% 134,400
Feb 21, 2025 612 640 581 595 +83 +16.21% 525,900
Feb 14, 2025 508 512 503 512 +5 +0.99% 21,900
Feb 7, 2025 487 513 482 507 +20 +4.11% 30,100
Jan 31, 2025 483 488 479 487 +4 +0.83% 20,400
Jan 24, 2025 477 490 476 483 +7 +1.47% 17,800
Jan 17, 2025 475 494 466 476 -7 -1.45% 12,000
Jan 10, 2025 499 504 470 483 -15 -3.01% 30,500
Dec 30, 2024 492 502 477 498 +6 +1.22% 20,500
Dec 27, 2024 460 492 457 492 +32 +6.96% 36,300
Dec 20, 2024 479 479 460 460 -22 -4.56% 20,300
Dec 13, 2024 473 486 469 482 +9 +1.90% 18,800