kabutan

internet infinity INC.(6545) Historical

6545
TSE Growth
internet infinity INC.
618
JPY
+2
(+0.32%)
Dec 5, 2:02 pm JST
3.99
USD
Dec 5, 12:02 am EST
Result
PTS
outside of trading hours
618
Dec 5, 1:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 10, 2025
747 JPY
52 Week Low Dec 23, 2024
457 JPY
Yearly High Jun 10, 2025
747 JPY
Yearly Low Jan 17, 2025
466 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 623 628 612 618 0 0.00% 23,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 608 618 599 618 +12 +1.98% 37,200
Nov 21, 2025 640 640 596 606 -25 -3.96% 80,400
Nov 14, 2025 629 648 622 631 +3 +0.48% 34,800
Nov 7, 2025 636 645 620 628 -7 -1.10% 20,800
Oct 31, 2025 634 646 625 635 -6 -0.94% 26,100
Oct 24, 2025 638 653 626 641 +5 +0.79% 42,500
Oct 17, 2025 626 649 603 636 0 0.00% 69,500
Oct 10, 2025 650 656 633 636 +1 +0.16% 51,600
Oct 3, 2025 652 652 635 635 -17 -2.61% 35,200
Sep 26, 2025 655 659 645 652 -3 -0.46% 31,200
Sep 19, 2025 655 680 650 655 +19 +2.99% 72,300
Sep 12, 2025 630 640 630 636 +6 +0.95% 31,800
Sep 5, 2025 639 639 630 630 -4 -0.63% 26,800
Aug 29, 2025 642 642 627 634 +1 +0.16% 33,800
Aug 22, 2025 660 660 628 633 -9 -1.40% 86,500
Aug 15, 2025 703 718 613 642 -51 -7.36% 150,300
Aug 8, 2025 690 717 687 693 0 0.00% 30,200
Aug 1, 2025 695 709 680 693 +1 +0.14% 26,200
Jul 25, 2025 711 718 685 692 +7 +1.02% 56,300
Jul 18, 2025 650 715 640 685 +40 +6.20% 48,500