Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 460 | 469 | 457 | 460 | 0 | 0.00% | 8,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 460 | -4.56% | 470 | 20,300 | ー | ー | ー |
Dec 13, 2024 | 482 | +1.90% | 477 | 18,800 | 300 | 137,900 | 459.67 |
Dec 6, 2024 | 473 | -2.67% | 482 | 21,100 | 100 | 139,300 | 1,393.00 |
Nov 29, 2024 | 486 | -2.80% | 494 | 15,100 | 400 | 139,100 | 347.75 |
Nov 22, 2024 | 500 | +3.95% | 497 | 63,100 | 500 | 140,000 | 280.00 |
Nov 15, 2024 | 481 | +2.34% | 487 | 44,200 | 400 | 140,500 | 351.25 |
Nov 8, 2024 | 470 | -2.49% | 472 | 14,600 | 100 | 129,100 | 1,291.00 |
Nov 1, 2024 | 482 | +2.99% | 465 | 17,800 | 100 | 129,500 | 1,295.00 |
Oct 25, 2024 | 468 | +4.70% | 465 | 47,700 | 400 | 151,800 | 379.50 |
Oct 18, 2024 | 447 | -1.32% | 448 | 12,800 | 100 | 151,200 | 1,512.00 |
Oct 11, 2024 | 453 | +0.67% | 455 | 12,300 | 300 | 155,400 | 518.00 |
Oct 4, 2024 | 450 | +0.22% | 451 | 17,900 | 200 | 157,100 | 785.50 |
Sep 27, 2024 | 449 | -3.44% | 452 | 19,500 | 100 | 158,000 | 1,580.00 |
Sep 20, 2024 | 465 | -1.06% | 464 | 19,900 | 100 | 156,900 | 1,569.00 |
Sep 13, 2024 | 470 | +2.40% | 451 | 16,600 | 100 | 149,600 | 1,496.00 |
Sep 6, 2024 | 459 | -7.46% | 472 | 34,500 | 600 | 157,800 | 263.00 |
Aug 30, 2024 | 496 | +3.33% | 489 | 45,400 | 800 | 165,700 | 207.13 |
Aug 23, 2024 | 480 | -4.00% | 486 | 59,100 | 800 | 155,600 | 194.50 |
Aug 16, 2024 | 500 | +26.58% | 477 | 189,500 | 4,100 | 157,700 | 38.46 |
Aug 9, 2024 | 395 | -5.50% | 370 | 78,500 | 300 | 143,200 | 477.33 |