internet infinity INC.(6545) Historical

52 Week High Jun 10, 2025

747 JPY

52 Week Low Dec 23, 2024

457 JPY

Yearly High Jun 10, 2025

747 JPY

Yearly Low Jan 17, 2025

466 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	623	628	612	619	+1	+0.16%	23,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	618	+1.98%	608	37,200	100	191,200	1,912.00
Nov 21, 2025	606	-3.96%	618	80,400	100	189,200	1,892.00
Nov 14, 2025	631	+0.48%	632	34,800	200	193,100	965.50
Nov 7, 2025	628	-1.10%	630	20,800	200	185,100	925.50
Oct 31, 2025	635	-0.94%	633	26,100	200	182,500	912.50
Oct 24, 2025	641	+0.79%	638	42,500	300	182,500	608.33
Oct 17, 2025	636	0.00%	621	69,500	500	183,300	366.60
Oct 10, 2025	636	+0.16%	645	51,600	700	178,900	255.57
Oct 3, 2025	635	-2.61%	643	35,200	1,100	183,100	166.45
Sep 26, 2025	652	-0.46%	650	31,200	2,100	172,500	82.14
Sep 19, 2025	655	+2.99%	661	72,300	1,500	168,200	112.13
Sep 12, 2025	636	+0.95%	635	31,800	1,100	161,800	147.09
Sep 5, 2025	630	-0.63%	632	26,800	1,000	166,900	166.90
Aug 29, 2025	634	+0.16%	632	33,800	900	164,200	182.44
Aug 22, 2025	633	-1.40%	637	86,500	1,100	167,200	152.00
Aug 15, 2025	642	-7.36%	660	150,300	900	160,300	178.11
Aug 8, 2025	693	0.00%	697	30,200	1,200	120,800	100.67
Aug 1, 2025	693	+0.14%	694	26,200	1,600	115,500	72.19
Jul 25, 2025	692	+1.02%	701	56,300	2,300	119,500	51.96
Jul 18, 2025	685	+6.20%	662	48,500	1,500	118,900	79.27