internet infinity INC.(6545) Historical

52 Week High Mar 12, 2026

817 JPY

52 Week Low Apr 7, 2025

514 JPY

Yearly High Mar 12, 2026

817 JPY

Yearly Low Jan 17, 2025

466 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	800	819	794	819	+10	+1.24%	30,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	819	+7.48%	785	130,800	ー	ー	ー
Mar 6, 2026	762	+0.79%	746	87,200	18,400	203,600	11.07
Feb 27, 2026	756	+3.70%	742	179,600	6,900	205,700	29.81
Feb 20, 2026	729	+6.42%	695	139,900	2,100	186,400	88.76
Feb 13, 2026	685	-2.14%	683	55,400	600	182,700	304.50
Feb 6, 2026	700	+0.86%	698	23,400	900	180,500	200.56
Jan 30, 2026	694	-1.00%	692	48,200	1,000	180,000	180.00
Jan 23, 2026	701	+0.43%	682	84,300	800	183,200	229.00
Jan 16, 2026	698	+3.56%	697	70,900	900	180,500	200.56
Jan 9, 2026	674	+2.90%	678	78,800	900	190,300	211.44
Dec 30, 2025	655	+3.64%	641	24,200	ー	ー	ー
Dec 26, 2025	632	-1.25%	633	88,400	600	193,300	322.17
Dec 19, 2025	640	+0.31%	647	42,100	900	192,100	213.44
Dec 12, 2025	638	+3.07%	626	35,800	700	189,000	270.00
Dec 5, 2025	619	+0.16%	620	23,700	400	191,400	478.50
Nov 28, 2025	618	+1.98%	608	37,200	100	191,200	1,912.00
Nov 21, 2025	606	-3.96%	618	80,400	100	189,200	1,892.00
Nov 14, 2025	631	+0.48%	632	34,800	200	193,100	965.50
Nov 7, 2025	628	-1.10%	630	20,800	200	185,100	925.50
Oct 31, 2025	635	-0.94%	633	26,100	200	182,500	912.50