About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

internet infinity INC.(6545) Historical

6545
TSE Growth
internet infinity INC.
584
JPY
-4
(-0.68%)
Apr 15, 3:30 pm JST
4.08
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2025
640 JPY
52 Week Low Aug 6, 2024
335 JPY
Yearly High Feb 18, 2025
640 JPY
Yearly Low Jan 17, 2025
466 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 594 602 584 584 0 0.00% 24,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 584 -1.68% 559 163,600 1,800 76,400 42.44
Apr 4, 2025 594 +0.34% 596 286,600 7,700 86,800 11.27
Mar 28, 2025 592 -2.15% 601 277,600 11,600 111,200 9.59
Mar 21, 2025 605 -0.49% 605 137,700 86,000 146,700 1.71
Mar 14, 2025 608 -2.09% 604 134,000 39,600 152,700 3.86
Mar 7, 2025 621 -0.48% 622 67,100 18,300 128,200 7.01
Feb 28, 2025 624 +4.87% 613 134,400 11,700 135,500 11.58
Feb 21, 2025 595 +16.21% 604 525,900 8,700 151,100 17.37
Feb 14, 2025 512 +0.99% 507 21,900 1,100 160,500 145.91
Feb 7, 2025 507 +4.11% 501 30,100 1,400 157,100 112.21
Jan 31, 2025 487 +0.83% 485 20,400 1,200 145,900 121.58
Jan 24, 2025 483 +1.47% 482 17,800 100 143,000 1,430.00
Jan 17, 2025 476 -1.45% 478 12,000 100 136,300 1,363.00
Jan 10, 2025 483 -3.01% 485 30,500 200 137,900 689.50
Dec 30, 2024 498 +1.22% 489 20,500
Dec 27, 2024 492 +6.96% 471 36,300 600 134,600 224.33
Dec 20, 2024 460 -4.56% 470 20,300 300 134,500 448.33
Dec 13, 2024 482 +1.90% 477 18,800 300 137,900 459.67
Dec 6, 2024 473 -2.67% 482 21,100 100 139,300 1,393.00
Nov 29, 2024 486 -2.80% 494 15,100 400 139,100 347.75