internet infinity INC.(6545) Historical

52 Week High Jun 10, 2025

747 JPY

52 Week Low Jan 30, 2025

479 JPY

Yearly High Jun 10, 2025

747 JPY

Yearly Low Jan 17, 2025

466 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	695	706	674	694	-7	-1.00%	44,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	701	+0.43%	682	84,300	800	183,200	229.00
Jan 16, 2026	698	+3.56%	697	70,900	900	180,500	200.56
Jan 9, 2026	674	+2.90%	678	78,800	900	190,300	211.44
Dec 30, 2025	655	+3.64%	641	24,200	ー	ー	ー
Dec 26, 2025	632	-1.25%	633	88,400	600	193,300	322.17
Dec 19, 2025	640	+0.31%	647	42,100	900	192,100	213.44
Dec 12, 2025	638	+3.07%	626	35,800	700	189,000	270.00
Dec 5, 2025	619	+0.16%	620	23,700	400	191,400	478.50
Nov 28, 2025	618	+1.98%	608	37,200	100	191,200	1,912.00
Nov 21, 2025	606	-3.96%	618	80,400	100	189,200	1,892.00
Nov 14, 2025	631	+0.48%	632	34,800	200	193,100	965.50
Nov 7, 2025	628	-1.10%	630	20,800	200	185,100	925.50
Oct 31, 2025	635	-0.94%	633	26,100	200	182,500	912.50
Oct 24, 2025	641	+0.79%	638	42,500	300	182,500	608.33
Oct 17, 2025	636	0.00%	621	69,500	500	183,300	366.60
Oct 10, 2025	636	+0.16%	645	51,600	700	178,900	255.57
Oct 3, 2025	635	-2.61%	643	35,200	1,100	183,100	166.45
Sep 26, 2025	652	-0.46%	650	31,200	2,100	172,500	82.14
Sep 19, 2025	655	+2.99%	661	72,300	1,500	168,200	112.13
Sep 12, 2025	636	+0.95%	635	31,800	1,100	161,800	147.09