internet infinity INC.(6545) Historical

52 Week High Mar 16, 2026

834 JPY

52 Week Low May 2, 2025

587 JPY

Yearly High Mar 16, 2026

834 JPY

Yearly Low Feb 13, 2026

651 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	721	730	707	719	+4	+0.56%	39,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	715	-3.51%	730	67,000	500	158,600	317.20
Apr 17, 2026	741	-0.67%	745	67,500	1,800	155,200	86.22
Apr 10, 2026	746	-1.58%	751	60,700	1,900	152,600	80.32
Apr 3, 2026	758	-0.26%	729	176,500	3,800	149,300	39.29
Mar 27, 2026	760	-3.68%	768	321,400	179,700	168,800	0.94
Mar 19, 2026	789	-3.66%	800	173,300	68,000	191,300	2.81
Mar 13, 2026	819	+7.48%	785	130,800	38,200	200,600	5.25
Mar 6, 2026	762	+0.79%	746	87,200	18,400	203,600	11.07
Feb 27, 2026	756	+3.70%	742	179,600	6,900	205,700	29.81
Feb 20, 2026	729	+6.42%	695	139,900	2,100	186,400	88.76
Feb 13, 2026	685	-2.14%	683	55,400	600	182,700	304.50
Feb 6, 2026	700	+0.86%	698	23,400	900	180,500	200.56
Jan 30, 2026	694	-1.00%	692	48,200	1,000	180,000	180.00
Jan 23, 2026	701	+0.43%	682	84,300	800	183,200	229.00
Jan 16, 2026	698	+3.56%	697	70,900	900	180,500	200.56
Jan 9, 2026	674	+2.90%	678	78,800	900	190,300	211.44
Dec 30, 2025	655	+3.64%	641	24,200	ー	ー	ー
Dec 26, 2025	632	-1.25%	633	88,400	600	193,300	322.17
Dec 19, 2025	640	+0.31%	647	42,100	900	192,100	213.44
Dec 12, 2025	638	+3.07%	626	35,800	700	189,000	270.00