About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

internet infinity INC.(6545) Historical

6545
TSE Growth
internet infinity INC.
460
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
2.93
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2024
548 JPY
52 Week Low Aug 6, 2024
335 JPY
Yearly High Mar 7, 2024
548 JPY
Yearly Low Aug 6, 2024
335 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 460 469 457 460 0 0.00% 8,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 460 -4.56% 470 20,300
Dec 13, 2024 482 +1.90% 477 18,800 300 137,900 459.67
Dec 6, 2024 473 -2.67% 482 21,100 100 139,300 1,393.00
Nov 29, 2024 486 -2.80% 494 15,100 400 139,100 347.75
Nov 22, 2024 500 +3.95% 497 63,100 500 140,000 280.00
Nov 15, 2024 481 +2.34% 487 44,200 400 140,500 351.25
Nov 8, 2024 470 -2.49% 472 14,600 100 129,100 1,291.00
Nov 1, 2024 482 +2.99% 465 17,800 100 129,500 1,295.00
Oct 25, 2024 468 +4.70% 465 47,700 400 151,800 379.50
Oct 18, 2024 447 -1.32% 448 12,800 100 151,200 1,512.00
Oct 11, 2024 453 +0.67% 455 12,300 300 155,400 518.00
Oct 4, 2024 450 +0.22% 451 17,900 200 157,100 785.50
Sep 27, 2024 449 -3.44% 452 19,500 100 158,000 1,580.00
Sep 20, 2024 465 -1.06% 464 19,900 100 156,900 1,569.00
Sep 13, 2024 470 +2.40% 451 16,600 100 149,600 1,496.00
Sep 6, 2024 459 -7.46% 472 34,500 600 157,800 263.00
Aug 30, 2024 496 +3.33% 489 45,400 800 165,700 207.13
Aug 23, 2024 480 -4.00% 486 59,100 800 155,600 194.50
Aug 16, 2024 500 +26.58% 477 189,500 4,100 157,700 38.46
Aug 9, 2024 395 -5.50% 370 78,500 300 143,200 477.33