Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 594 | 602 | 584 | 584 | 0 | 0.00% | 24,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 584 | -1.68% | 559 | 163,600 | 1,800 | 76,400 | 42.44 |
Apr 4, 2025 | 594 | +0.34% | 596 | 286,600 | 7,700 | 86,800 | 11.27 |
Mar 28, 2025 | 592 | -2.15% | 601 | 277,600 | 11,600 | 111,200 | 9.59 |
Mar 21, 2025 | 605 | -0.49% | 605 | 137,700 | 86,000 | 146,700 | 1.71 |
Mar 14, 2025 | 608 | -2.09% | 604 | 134,000 | 39,600 | 152,700 | 3.86 |
Mar 7, 2025 | 621 | -0.48% | 622 | 67,100 | 18,300 | 128,200 | 7.01 |
Feb 28, 2025 | 624 | +4.87% | 613 | 134,400 | 11,700 | 135,500 | 11.58 |
Feb 21, 2025 | 595 | +16.21% | 604 | 525,900 | 8,700 | 151,100 | 17.37 |
Feb 14, 2025 | 512 | +0.99% | 507 | 21,900 | 1,100 | 160,500 | 145.91 |
Feb 7, 2025 | 507 | +4.11% | 501 | 30,100 | 1,400 | 157,100 | 112.21 |
Jan 31, 2025 | 487 | +0.83% | 485 | 20,400 | 1,200 | 145,900 | 121.58 |
Jan 24, 2025 | 483 | +1.47% | 482 | 17,800 | 100 | 143,000 | 1,430.00 |
Jan 17, 2025 | 476 | -1.45% | 478 | 12,000 | 100 | 136,300 | 1,363.00 |
Jan 10, 2025 | 483 | -3.01% | 485 | 30,500 | 200 | 137,900 | 689.50 |
Dec 30, 2024 | 498 | +1.22% | 489 | 20,500 | ー | ー | ー |
Dec 27, 2024 | 492 | +6.96% | 471 | 36,300 | 600 | 134,600 | 224.33 |
Dec 20, 2024 | 460 | -4.56% | 470 | 20,300 | 300 | 134,500 | 448.33 |
Dec 13, 2024 | 482 | +1.90% | 477 | 18,800 | 300 | 137,900 | 459.67 |
Dec 6, 2024 | 473 | -2.67% | 482 | 21,100 | 100 | 139,300 | 1,393.00 |
Nov 29, 2024 | 486 | -2.80% | 494 | 15,100 | 400 | 139,100 | 347.75 |