kabutan

JAPAN ELEVATOR SERVICE HOLDINGS CO.,LTD.(6544) Historical

6544
TSE Prime
JAPAN ELEVATOR SERVICE HOLDINGS CO.,LTD.
1,600.5
JPY
+37.5
(+2.40%)
Apr 30, 10:55 am JST
9.98
USD
Apr 29, 9:55 pm EDT
Result
PTS
outside of trading hours
1,599.9
Apr 30, 10:53 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 14, 2025
2,157.5 JPY
52 Week Low May 1, 2025
1,532.5 JPY
Yearly High Jan 8, 2026
1,849.5 JPY
Yearly Low Apr 28, 2026
1,543.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,773 1,849 1,543 1,600 -138 -7.94% 50,503,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,455.0 2,157.5 1,242.5 1,738.5 +280.5 +19.24% 140,323,500
2024 1,170.5 1,615.0 999.0 1,458.0 +289.0 +24.72% 136,017,600
2023 825.0 1,226.5 765.5 1,169.0 +342.0 +41.35% 134,619,600
2022 1,084.5 1,092.0 617.0 827.0 -247.0 -23.00% 123,119,400
2021 1,337.0 1,496.0 946.0 1,074.0 -238.0 -18.14% 144,265,200
2020 673.2 1,322.0 475.2 1,312.0 +626.3 +91.34% 209,291,600
2019 395.2 772.5 395.2 685.7 +275.7 +67.24% 286,056,400
2018 267.5 558.7 233.2 410.0 +147.8 +56.37% 377,062,800
2017 55.6 273.3 54.3 262.2 ー ー% 955,395,200