Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,341 | 3,230 | 1,998 | 2,943 | +605 | +25.88% | 67,378,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,650 | 2,453 | 1,531 | 2,338 | +684 | +41.35% | 67,309,800 |
2022 | 2,169 | 2,184 | 1,234 | 1,654 | -494 | -23.00% | 61,559,700 |
2021 | 2,674 | 2,992 | 1,892 | 2,148 | -476 | -18.14% | 72,132,600 |
2020 | 1,346 | 2,644 | 950 | 2,624 | +1,253 | +91.39% | 104,645,800 |
2019 | 790 | 1,545 | 790 | 1,371 | +551 | +67.20% | 143,028,200 |
2018 | 535 | 1,117 | 466 | 820 | +296 | +56.49% | 188,531,400 |
2017 | 111 | 546 | 108 | 524 | ー | ー% | 477,697,600 |