kabutan

JAPAN ELEVATOR SERVICE HOLDINGS CO.,LTD.(6544) Historical

6544
TSE Prime
JAPAN ELEVATOR SERVICE HOLDINGS CO.,LTD.
1,808.5
JPY
-42.5
(-2.30%)
Dec 5, 1:42 pm JST
11.67
USD
Dec 4, 11:42 pm EST
Result
PTS
outside of trading hours
1,810.5
Dec 5, 1:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 14, 2025
2,157.5 JPY
52 Week Low Mar 11, 2025
1,242.5 JPY
Yearly High Jul 14, 2025
2,157.5 JPY
Yearly Low Mar 11, 2025
1,242.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,455 2,157 1,242 1,808 +350 +24.04% 131,107,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,170.5 1,615.0 999.0 1,458.0 +289.0 +24.72% 136,017,600
2023 825.0 1,226.5 765.5 1,169.0 +342.0 +41.35% 134,619,600
2022 1,084.5 1,092.0 617.0 827.0 -247.0 -23.00% 123,119,400
2021 1,337.0 1,496.0 946.0 1,074.0 -238.0 -18.14% 144,265,200
2020 673.2 1,322.0 475.2 1,312.0 +626.3 +91.34% 209,291,600
2019 395.2 772.5 395.2 685.7 +275.7 +67.24% 286,056,400
2018 267.5 558.7 233.2 410.0 +147.8 +56.37% 377,062,800
2017 55.6 273.3 54.3 262.2 ー ー% 955,395,200